STAMONT BRNO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.10.1997-10.00%0
21.10.1997-9.09%0
20.10.199733.000.00%1 25438
17.10.1997-8.33%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199736.00-7.69%2166
3.10.1997-9.30%0
2.10.1997-8.51%0
1.10.1997-9.61%0
30.9.1997-8.77%0
29.9.199700
26.9.1997-10.00%0
25.9.1997-9.09%0
24.9.1997-9.41%0
23.9.1997-9.09%0
22.9.1997-4.59%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+8.88%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-5.26%0
28.7.1997-5.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+5.26%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-2.56%0
30.6.1997-2.50%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199765.20+4.99%00+2.30%0
29.5.199762.10+4.98%00+2.27%0
28.5.199759.15+4.98%00100.00-0.43%6 40467
27.5.199756.34+4.99%000.00%0
26.5.199753.66+4.98%000.00%0
23.5.199751.11+4.99%00+4.34%0
22.5.199748.680.00%00+4.54%0
21.5.199748.680.00%00+4.76%0
20.5.199748.680.00%00+5.00%0
19.5.199748.680.00%00+9.58%0
16.5.199748.680.00%00+9.28%0
15.5.199748.680.00%00+7.74%0
14.5.199748.680.00%00+8.77%0
13.5.199748.680.00%00+9.61%0
12.5.199748.680.00%00+8.35%0
9.5.199748.680.00%00+6.64%0
7.5.199748.680.00%0045.000.00%1 35030
6.5.199748.680.00%000.00%0
5.5.199748.680.00%000.00%0
2.5.199748.680.00%000.00%0
30.4.199748.680.00%000.00%0
29.4.199748.680.00%000.00%0
28.4.199748.680.00%000.00%0
25.4.199748.680.00%000.00%0
24.4.199748.680.00%000.00%0
23.4.199748.680.00%0045.000.00%1 71038
22.4.199748.68-4.99%00-6.25%0
21.4.199751.24-4.98%000.00%0
18.4.199753.93-4.98%000.00%0
17.4.199756.76-4.98%000.00%0
16.4.199759.74-4.99%0048.00-4.00%3 64876
15.4.199762.88-4.98%000.00%0
14.4.199766.180.00%000.00%0
11.4.199766.180.00%000.00%0
10.4.199766.180.00%000.00%0
9.4.199766.180.00%0050.00+5.26%1 90038
8.4.199766.180.00%000.00%0
7.4.199766.180.00%0047.50-3.06%76016
4.4.199766.180.00%00-9.25%0
3.4.199766.18-4.99%00-8.47%0
2.4.199769.66-4.99%00-9.23%0
1.4.199773.32-4.98%00-9.09%0
28.3.199777.17-4.99%00-4.66%0
27.3.199781.23-4.99%000.00%0
26.3.199785.50-5.00%0075.00+2.04%1 42519
25.3.199790.00+1.84%901+5.00%0
24.3.199788.37+4.98%0070.000.00%1 33019
21.3.199784.17+4.98%00+9.37%0
20.3.199780.17+4.98%00+6.66%0
19.3.199776.36+4.99%00-7.69%0
18.3.199772.730.00%000.00%0
17.3.199772.730.00%000.00%0
14.3.199772.73+4.99%000.00%0
13.3.199769.27+4.98%000.00%0
12.3.199765.98+4.99%000.00%0
11.3.199762.84+4.99%000.00%0
10.3.199759.85+5.00%000.00%0
7.3.199757.000.00%000.00%0
6.3.199757.000.00%000.00%0
5.3.199757.000.00%000.00%0
4.3.199757.000.00%000.00%0
3.3.199757.000.00%000.00%0
28.2.199757.00-5.00%2 166380.00%0
27.2.199760.00-3.06%1 140190.00%0
26.2.199761.900.00%000.00%0
25.2.199761.90-4.98%1 176190.00%0
24.2.199765.150.00%000.00%0
21.2.199765.15-4.98%1 173180.00%0
20.2.199768.57+4.99%000.00%0
19.2.199765.310.00%000.00%0
18.2.199765.310.00%000.00%0
17.2.199765.310.00%000.00%0
14.2.199765.31-4.98%1 9593000
13.2.199768.74-4.98%2 6123865.00-9.72%2 66541
12.2.199772.35-4.99%2 74938-8.86%0
11.2.199776.15-4.99%0079.000.00%2373
10.2.199780.15-4.99%00+9.49%0
7.2.199784.360.00%0072.00-9.81%7 288101
6.2.199784.360.00%0080.00+8.84%6408
5.2.199784.360.00%0073.50+5.00%5888
4.2.199784.36+4.99%8441070.000.00%70010
3.2.199780.350.00%000.00%0
31.1.199780.350.00%00-9.09%0
30.1.199780.35-4.98%8041077.00771
29.1.199784.57+4.99%00+9.84%0
28.1.199780.55+4.99%000.00%0
27.1.199776.720.00%000.00%0
24.1.199776.72+4.99%3 452450.00%0
23.1.199773.07-4.99%000.00%0
22.1.199776.91-4.99%1 461190.00%0
21.1.199780.95+4.99%0000
20.1.199777.10+4.99%000.00%0
17.1.199773.43+4.98%000.00%0
16.1.199769.940.00%000.00%0
15.1.199769.940.00%00-0.07%0
14.1.199769.94-4.99%2 09830+0.71%0
13.1.199773.62+4.99%00-3.26%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec