STAOPRA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAOPRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996141.710.00%00+3.22%0
30.12.1996141.71+9.99%000.00%0
27.12.1996128.830.00%000.00%0
23.12.1996128.83+9.99%00-4.32%0
20.12.1996117.120.00%000.00%0
19.12.1996117.12+9.99%5 9735181.00+9.45%1 53919
18.12.1996106.480.00%000.00%0
17.12.1996106.480.00%000.00%0
16.12.1996106.48+10.00%000.00%0
13.12.199696.800.00%000.00%0
12.12.199696.80+10.00%000.00%0
11.12.199688.000.00%000.00%0
10.12.199688.000.00%000.00%0
9.12.199688.00+10.00%000.00%0
6.12.199680.000.00%000.00%0
5.12.199680.000.00%000.00%0
4.12.199680.000.00%000.00%0
3.12.199680.000.00%000.00%0
2.12.199680.000.00%000.00%0
29.11.199680.000.00%000.00%0
28.11.199680.000.00%000.00%0
27.11.199680.000.00%000.00%0
26.11.199680.000.00%000.00%0
25.11.199680.000.00%000.00%0
22.11.199680.000.00%000.00%0
21.11.199680.000.00%000.00%0
20.11.199680.000.00%000.00%0
19.11.199680.000.00%000.00%0
18.11.199680.000.00%000.00%0
15.11.199680.000.00%000.00%0
14.11.199680.000.00%000.00%0
13.11.199680.000.00%000.00%0
12.11.199680.000.00%000.00%0
11.11.199680.000.00%000.00%0
8.11.199680.000.00%000.00%0
7.11.199680.000.00%000.00%0
6.11.199680.000.00%000.00%0
5.11.199680.000.00%000.00%0
4.11.199680.000.00%000.00%0
1.11.199680.000.00%000.00%0
31.10.199680.000.00%000.000.00%00
30.10.199680.000.00%000.000.00%00
29.10.199680.000.00%000.000.00%00
25.10.199680.000.00%000.000.00%00
24.10.199680.000.00%000.000.00%00
23.10.199680.000.00%000.000.00%00
22.10.199680.000.00%000.000.00%00
21.10.199680.000.00%000.000.00%00
18.10.199680.000.00%000.00%00
17.10.199680.000.00%000.00%00
16.10.199680.000.00%000.00%00
15.10.199680.000.00%000.00%00
14.10.199680.000.00%000.00%00
11.10.199680.000.00%000.00%00
10.10.199680.000.00%000.00%00
9.10.199680.000.00%000.00%00
8.10.199680.000.00%000.00%00
7.10.199680.000.00%000.00%00
4.10.199680.000.00%000.00%00
3.10.199680.000.00%000.00%00
2.10.199680.000.00%000.00%00
1.10.199680.000.00%000.00%00
30.9.199680.000.00%000.00%00
27.9.199680.000.00%000.00%00
26.9.199680.000.00%000.00%00
25.9.199680.000.00%000.00%00
24.9.199680.000.00%00+2.35%00
23.9.199680.000.00%000.00%00
20.9.199680.000.00%00-2.00%00
19.9.199680.000.00%64080.00%00
18.9.199680.000.00%000.00%00
17.9.199680.000.00%00-10.00%00
16.9.199680.000.00%000.00%00
13.9.199680.000.00%000.00%00
12.9.199680.000.00%48060.00%00
11.9.199680.000.00%000.00%00
10.9.199680.000.00%000.00%00
9.9.199680.000.00%000.00%00
6.9.199680.000.00%0082.000.00%3 28040
5.9.199680.000.00%000.00%00
4.9.199680.000.00%000.00%00
3.9.199680.000.00%000.00%00
2.9.199680.000.00%000.00%00
30.8.199680.000.00%000.00%00
29.8.199680.000.00%000.00%00
28.8.199680.000.00%000.00%00
27.8.199680.000.00%000.00%00
26.8.199680.000.00%000.00%00
23.8.199680.000.00%000.00%00
22.8.199680.000.00%000.00%00
21.8.199680.000.00%000.00%00
20.8.199680.000.00%000.00%00
19.8.199680.000.00%000.00%00
16.8.199680.000.00%000.00%00
15.8.199680.000.00%000.00%00
14.8.199680.000.00%000.00%00
13.8.199680.000.00%000.00%00
12.8.199680.000.00%000.00%00
9.8.199680.000.00%000.00%00
8.8.199680.000.00%000.00%00
7.8.199680.000.00%000.00%00
6.8.199680.000.00%000.00%00
5.8.199680.000.00%000.00%00
2.8.199680.000.00%000.00%00
1.8.199680.000.00%000.00%00
31.7.199680.000.00%000.00%00
30.7.199680.000.00%000.00%00
29.7.199680.000.00%000.00%00
26.7.199680.000.00%000.00%00
25.7.199680.000.00%000.00%00
24.7.199680.000.00%000.00%00
23.7.199680.000.00%000.00%00
22.7.199680.000.00%000.00%00
19.7.199680.000.00%000.00%00
18.7.199680.00-1.23%72090.00%00
17.7.199681.000.00%000.00%00
16.7.199681.000.00%000.00%00
15.7.199681.000.00%000.00%00
12.7.199681.000.00%000.00%00
11.7.199681.000.00%3 240400.00%00
10.7.199681.000.00%000.00%00
9.7.199681.000.00%000.00%00
8.7.199681.000.00%000.00%00
4.7.199681.000.00%00+5.00%00
3.7.199681.000.00%0078.00-5.00%6 24080
2.7.199681.000.00%000.00%00
1.7.199681.000.00%000.00%00
28.6.199681.000.00%00+5.00%00
27.6.199681.000.00%0078.00-5.00%6248
26.6.199681.000.00%000.00%00
25.6.199681.000.00%000.00%00
24.6.199681.000.00%0082.000.00%6568
21.6.199681.000.00%000.00%00
20.6.199681.000.00%000.00%00
19.6.199681.000.00%000.00%00
18.6.199681.000.00%0082.000.00%2 05025
17.6.199681.000.00%000.00%00
14.6.199681.000.00%000.00%00
13.6.199681.000.00%000.00%00
12.6.199681.000.00%000.00%00
11.6.199681.000.00%000.00%00
10.6.199681.000.00%000.00%00
7.6.199681.000.00%000.00%00
6.6.199681.000.00%1 29616-5.00%00
5.6.199681.000.00%0086.50-5.00%4 75855
4.6.199681.000.00%000.00%00
3.6.199681.000.00%000.00%00
31.5.199681.000.00%000.00%00
30.5.199681.000.00%1 944240.00%00
29.5.199681.000.00%000.00%00
28.5.199681.000.00%000.00%00
27.5.199681.000.00%000.00%00
24.5.199681.000.00%000.00%00
23.5.199681.000.00%000.00%00
22.5.199681.000.00%00+5.00%00
21.5.199681.000.00%0086.50-5.00%2 76832
20.5.199681.000.00%000.00%00
17.5.199681.000.00%000.00%00
16.5.199681.000.00%000.00%00
15.5.199681.000.00%000.00%00
14.5.199681.000.00%000.00%00
13.5.199681.000.00%000.00%00
10.5.199681.000.00%000.00%00
9.5.199681.000.00%12 9601600.00%00
7.5.199681.000.00%000.00%00
6.5.199681.000.00%000.00%00
3.5.199681.000.00%0091.000.00%7288
2.5.199681.000.00%000.00%00
30.4.199681.000.00%000.00%00
29.4.199681.000.00%1 29616+3.00%00
26.4.199681.000.00%0088.00-3.00%7 04080
25.4.199681.00-1.21%7 77696+1.00%00
24.4.199682.000.00%0090.50-10.00%5436
23.4.199682.000.00%000.00%00
22.4.199682.000.00%000.00%00
19.4.199682.000.00%000.00%00
18.4.199682.000.00%000.00%00
17.4.199682.000.00%000.00%00
16.4.199682.000.00%000.00%00
15.4.199682.000.00%29 5203600.00%00
12.4.199682.000.00%000.00%00
11.4.199682.000.00%00+10.00%00
10.4.199682.000.00%000.00%00
9.4.199682.000.00%000.00%00
5.4.199682.000.00%000.00%00
4.4.199682.00+0.73%1 312160.00%00
3.4.199681.400.00%00+7.00%00
2.4.199681.400.00%0085.00+5.00%2 04024
1.4.199681.40+10.00%00-10.00%00
29.3.199674.000.00%000.00%00
28.3.199674.00-8.64%1 184160.00%00
27.3.199681.000.00%000.00%00
26.3.199681.000.00%000.00%00
25.3.199681.000.00%000.00%00
22.3.199681.000.00%000.00%00
21.3.199681.000.00%000.00%00
20.3.199681.000.00%000.00%00
19.3.199681.000.00%000.00%00
18.3.199681.000.00%000.00%00
15.3.199681.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec