STAOPRA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAOPRA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199581.000.00%000.00%00
14.12.199581.000.00%000.00%00
13.12.199581.000.00%000.00%00
12.12.199581.000.00%000.00%00
11.12.199581.000.00%00+9.00%00
8.12.199581.000.00%000.00%00
7.12.199581.000.00%000.00%00
6.12.199581.000.00%000.00%00
5.12.199581.000.00%000.00%00
4.12.199581.000.00%000.00%00
1.12.199581.000.00%000.00%00
30.11.199581.000.00%000.00%00
29.11.199581.000.00%000.00%00
28.11.199581.000.00%000.00%00
27.11.199581.000.00%000.00%00
24.11.199581.000.00%000.00%00
23.11.199581.000.00%48660.00%00
22.11.199581.000.00%000.00%00
21.11.199581.000.00%000.00%00
20.11.199581.000.00%000.00%00
17.11.199581.000.00%000.00%00
16.11.199581.000.00%48660.00%00
15.11.199581.000.00%000.00%00
14.11.199581.000.00%000.00%00
13.11.199581.000.00%000.00%00
10.11.199581.000.00%000.00%00
9.11.199581.000.00%00-8.00%00
8.11.199581.000.00%000.00%00
7.11.199581.000.00%000.00%00
6.11.199581.00+1.25%64880.00%00
3.11.199580.000.00%000.00%00
2.11.199580.000.00%000.00%00
1.11.199580.000.00%000.00%00
31.10.199580.000.00%000.00%00
30.10.199580.000.00%000.00%00
27.10.199580.000.00%000.00%00
26.10.199580.000.00%000.00%00
25.10.199580.000.00%000.00%00
24.10.199580.000.00%00
23.10.199580.00-6.97%801
20.10.199586.000.00%000.00%00
19.10.199586.00-9.99%000.00%00
18.10.199595.550.00%000.00%00
17.10.199595.550.00%000.00%00
16.10.199595.550.00%000.00%00
13.10.199595.550.00%000.00%00
12.10.199595.550.00%000.00%00
11.10.199595.550.00%000.00%00
10.10.199595.550.00%000.00%00
9.10.199595.550.00%000.00%00
6.10.199595.550.00%000.00%00
5.10.199595.550.00%000.00%00
4.10.199595.550.00%000.00%00
3.10.199595.550.00%000.00%00
2.10.199595.550.00%000.00%00
29.9.199595.550.00%000.00%00
28.9.199595.550.00%000.00%00
27.9.199595.550.00%000.00%00
26.9.199595.550.00%000.00%00
25.9.199595.550.00%000.00%00
22.9.199595.550.00%000.00%00
21.9.199595.550.00%00
20.9.199595.550.00%00
19.9.199595.550.00%000.00%00
18.9.199595.550.00%000.00%00
15.9.199595.550.00%000.00%00
14.9.199595.550.00%000.00%00
13.9.199595.550.00%000.00%00
12.9.199595.550.00%000.00%00
11.9.199595.550.00%000.00%00
8.9.199595.550.00%000.00%00
7.9.199595.550.00%000.00%00
6.9.199595.550.00%000.00%00
5.9.199595.550.00%000.00%00
4.9.199595.550.00%000.00%00
1.9.199595.550.00%000.00%00
31.8.199595.550.00%000.00%00
30.8.199595.550.00%000.00%00
29.8.199595.550.00%000.00%00
28.8.199595.550.00%000.00%00
25.8.199595.550.00%000.00%00
24.8.199595.550.00%000.00%00
23.8.199595.550.00%000.00%00
22.8.199595.550.00%000.00%00
21.8.199595.550.00%000.00%00
18.8.199595.550.00%000.00%00
17.8.199595.550.00%000.00%00
16.8.199595.550.00%000.00%00
15.8.199595.550.00%000.00%00
14.8.199595.550.00%000.00%00
11.8.199595.550.00%000.00%00
10.8.199595.550.00%000.00%00
9.8.199595.550.00%000.00%00
8.8.199595.550.00%000.00%00
7.8.199595.550.00%000.00%00
4.8.199595.550.00%000.00%00
3.8.199595.55+5.00%000.00%00
2.8.199591.000.00%000.00%00
1.8.199591.000.00%000.00%00
31.7.199591.000.00%000.00%00
28.7.199591.000.00%000.00%00
27.7.199591.000.00%000.00%00
26.7.199591.000.00%000.00%00
25.7.199591.000.00%000.00%00
24.7.199591.000.00%000.00%00
21.7.199591.000.00%000.00%00
20.7.199591.000.00%000.00%00
19.7.199591.000.00%000.00%00
18.7.199591.00-4.21%9110.00%00
17.7.199595.00-5.00%1 425150.00%00
14.7.1995100.000.00%000.00%00
13.7.1995100.000.00%000.00%00
12.7.1995100.000.00%000.00%00
11.7.1995100.000.00%000.00%00
10.7.1995100.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995100.000.00%000.00%00
3.7.1995100.000.00%000.00%00
30.6.1995100.000.00%000.00%00
29.6.1995100.000.00%000.00%00
28.6.1995100.000.00%000.00%00
27.6.1995100.000.00%000.00%00
26.6.1995100.000.00%000.00%00
23.6.1995100.000.00%000.00%00
22.6.1995100.000.00%5 40054+5.00%00
21.6.1995100.000.00%00+5.00%00
20.6.1995100.000.00%00+5.00%00
19.6.1995100.000.00%000.00%00
16.6.1995100.000.00%000.00%00
15.6.1995100.000.00%000.00%00
14.6.1995100.000.00%000.00%00
13.6.1995100.00+2.44%1 000100.00%00
12.6.199597.61+4.99%000.00%00
9.6.199592.97+4.99%000.00%00
8.6.199588.55+4.99%000.00%00
7.6.199584.340.00%000.00%00
6.6.199584.340.00%000.00%00
5.6.199584.340.00%000.00%00
2.6.199584.340.00%000.00%00
1.6.199584.340.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500-5.00%00
5.5.199584.34-499.00%67580.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199588.77+499.00%000.00%00
13.4.1995000.00%00
12.4.199584.55-500.00%1 353160.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199589.00+62.00%44550.00%00
4.4.199588.45-499.00%000.00%00
3.4.199593.10-500.00%931100.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199598.00+198.00%7848
21.3.199500
20.3.199596.09-499.00%00
17.3.1995101.14-499.00%00
16.3.1995106.46-499.00%00
15.3.1995112.06-499.00%00
14.3.1995117.95-499.00%1 76915
13.3.1995124.15-499.00%00
10.3.1995130.68-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec