STAP - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199664.350.00%00-1.83%0
30.12.199664.350.00%0072.00-6.01%2 07928
27.12.199664.350.00%00+3.90%0
23.12.199664.35-10.00%90114+5.52%0
20.12.199671.500.00%00+4.34%0
19.12.199671.50+10.00%00+4.46%0
18.12.199665.000.00%00+0.15%0
17.12.199665.000.00%0066.00+3.36%85813
16.12.199665.000.00%00+4.05%0
13.12.199665.000.00%00-5.60%0
12.12.199665.000.00%0065.00+8.33%1 36521
11.12.199665.000.00%00-0.03%0
10.12.199665.000.00%0060.00+0.03%2 82147
9.12.199665.000.00%0060.000.00%3 36056
6.12.199665.000.00%0060.00-1.63%1803
5.12.199665.000.00%000.00%0
4.12.199665.000.00%000.00%0
3.12.199665.000.00%000.00%0
2.12.199665.00+7.90%1 4952361.00-9.84%91515
29.11.199660.240.00%00-3.34%0
28.11.199660.240.00%000.00%0
27.11.199660.240.00%000.00%0
26.11.199660.240.00%000.00%0
25.11.199660.240.00%000.00%0
22.11.199660.240.00%00+8.25%0
21.11.199660.240.00%00+1.03%0
20.11.199660.240.00%00-9.85%0
19.11.199660.240.00%00-8.97%0
18.11.199660.24-9.99%2 95249-9.30%0
15.11.199666.930.00%00-9.47%0
14.11.199666.930.00%00-9.52%0
13.11.199666.930.00%000.00%0
12.11.199666.930.00%000.00%0
11.11.199666.93-9.99%1 339200.00%0
8.11.199674.360.00%000.00%0
7.11.199674.360.00%000.00%0
6.11.199674.360.00%000.00%0
5.11.199674.360.00%000.00%0
4.11.199674.360.00%000.00%0
1.11.199674.360.00%000.00%0
31.10.199674.36-9.99%000.000.00%00
30.10.199682.620.00%000.000.00%00
29.10.199682.620.00%000.000.00%00
25.10.199682.620.00%000.000.00%00
24.10.199682.620.00%000.000.00%00
23.10.199682.620.00%000.000.00%00
22.10.199682.620.00%000.000.00%00
21.10.199682.62-10.00%1 652200.000.00%00
18.10.199691.800.00%000.00%00
17.10.199691.80-10.00%1 836200.00%00
16.10.1996102.000.00%000.00%00
15.10.1996102.000.00%00-0.02%00
14.10.1996102.00+0.74%6126-0.01%00
11.10.1996101.250.00%000.00%00
10.10.1996101.250.00%00+0.04%00
9.10.1996101.250.00%000.00%00
8.10.1996101.250.00%00-0.04%00
7.10.1996101.250.00%000.00%00
4.10.1996101.250.00%00+0.04%00
3.10.1996101.250.00%000.00%00
2.10.1996101.250.00%00105.000.00%1 47014
1.10.1996101.250.00%000.00%00
30.9.1996101.25-10.00%2 126210.00%00
27.9.1996112.500.00%000.00%00
26.9.1996112.500.00%000.00%00
25.9.1996112.500.00%00+5.00%00
24.9.1996112.500.00%00100.00-4.76%1 40014
23.9.1996112.500.00%000.00%00
20.9.1996112.500.00%00105.000.00%1 47014
19.9.1996112.500.00%000.00%00
18.9.1996112.500.00%00-5.00%00
17.9.1996112.500.00%00110.00-2.00%7707
16.9.1996112.500.00%00-1.00%00
13.9.1996112.500.00%00114.00-3.00%1 59614
12.9.1996112.50-10.00%2 363210.00%00
11.9.1996125.000.00%00120.000.00%5 90350
10.9.1996125.000.00%00120.00-1.00%5 56847
9.9.1996125.000.00%00120.000.00%1 20010
6.9.1996125.000.00%000.00%00
5.9.1996125.000.00%000.00%00
4.9.1996125.000.00%00+5.00%00
3.9.1996125.000.00%00114.00-5.00%1 59614
2.9.1996125.000.00%000.00%00
30.8.1996125.000.00%000.00%00
29.8.1996125.000.00%00-3.00%00
28.8.1996125.000.00%00-3.00%00
27.8.1996125.000.00%000.00%00
26.8.1996125.000.00%7 00056+2.00%00
23.8.1996125.000.00%00+10.00%00
22.8.1996125.000.00%00+10.00%00
21.8.1996125.000.00%00+10.00%00
20.8.1996125.000.00%00+10.00%00
19.8.1996125.000.00%4 5003685.50-5.00%1 19714
16.8.1996125.000.00%000.00%00
15.8.1996125.000.00%000.00%00
14.8.1996125.000.00%00+5.00%00
13.8.1996125.000.00%00+9.00%00
12.8.1996125.000.00%0079.000.00%4746
9.8.1996125.000.00%000.00%00
8.8.1996125.000.00%00-10.00%00
7.8.1996125.000.00%00+3.00%00
6.8.1996125.000.00%0085.50-5.00%5997
5.8.1996125.000.00%00-1.00%00
2.8.1996125.000.00%0090.00-9.00%1 55017
1.8.1996125.000.00%00100.000.00%2 90029
31.7.1996125.000.00%000.00%00
30.7.1996125.000.00%000.00%00
29.7.1996125.000.00%000.00%00
26.7.1996125.000.00%000.00%00
25.7.1996125.000.00%7 875630.00%00
24.7.1996125.000.00%000.00%00
23.7.1996125.000.00%000.00%00
22.7.1996125.000.00%000.00%00
19.7.1996125.000.00%00-2.00%00
18.7.1996125.000.00%1 50012+2.00%00
17.7.1996125.000.00%00100.000.00%2 70027
16.7.1996125.000.00%000.00%00
15.7.1996125.000.00%000.00%00
12.7.1996125.000.00%00-2.00%00
11.7.1996125.000.00%00-2.00%00
10.7.1996125.000.00%000.00%00
9.7.1996125.000.00%000.00%00
8.7.1996125.000.00%00+1.00%00
4.7.1996125.000.00%7506102.50-7.00%6156
3.7.1996125.000.00%00-5.00%00
2.7.1996125.000.00%000.00%00
1.7.1996125.000.00%7506-3.00%00
28.6.1996125.000.00%000.00%00
27.6.1996125.000.00%000.00%00
26.6.1996125.000.00%000.00%00
25.6.1996125.000.00%000.00%00
24.6.1996125.000.00%000.00%00
21.6.1996125.000.00%000.00%00
20.6.1996125.000.00%1 875150.00%00
19.6.1996125.000.00%000.00%00
18.6.1996125.000.00%00+5.00%00
17.6.1996125.000.00%3753114.00-5.00%3 99035
14.6.1996125.000.00%000.00%00
13.6.1996125.000.00%12 250980.00%00
12.6.1996125.000.00%000.00%00
11.6.1996125.000.00%00120.000.00%3603
10.6.1996125.000.00%00120.00-4.00%1 20010
7.6.1996125.000.00%000.00%00
6.6.1996125.00+2.88%7 000560.00%00
5.6.1996121.500.00%000.00%00
4.6.1996121.500.00%000.00%00
3.6.1996121.500.00%000.00%00
31.5.1996121.500.00%00+5.00%00
30.5.1996121.50-10.00%4 25335119.00-5.00%4 16535
29.5.1996135.000.00%000.00%00
28.5.1996135.000.00%00125.00+5.00%3753
27.5.1996135.000.00%00119.00-5.00%4 16535
24.5.1996135.000.00%000.00%00
23.5.1996135.000.00%9457+5.00%00
22.5.1996135.000.00%00119.00-5.00%7 37862
21.5.1996135.000.00%000.00%00
20.5.1996135.000.00%000.00%00
17.5.1996135.000.00%000.00%00
16.5.1996135.000.00%000.00%00
15.5.1996135.000.00%000.00%00
14.5.1996135.000.00%000.00%00
13.5.1996135.000.00%000.00%00
10.5.1996135.000.00%000.00%00
9.5.1996135.000.00%00125.000.00%3753
7.5.1996135.000.00%000.00%00
6.5.1996135.000.00%27020.00%00
3.5.1996135.000.00%000.00%00
2.5.1996135.000.00%00125.000.00%6 00048
30.4.1996135.000.00%00-4.00%00
29.4.1996135.000.00%1 89014130.00+4.00%2 73021
26.4.1996135.000.00%000.00%00
25.4.1996135.000.00%8106125.00+5.00%4 37535
24.4.1996135.000.00%00119.00-5.00%8337
23.4.1996135.000.00%000.00%00
22.4.1996135.000.00%4 725350.00%00
19.4.1996135.000.00%00+5.00%00
18.4.1996135.000.00%00119.00-5.00%7146
17.4.1996135.000.00%00125.000.00%2 50020
16.4.1996135.000.00%000.00%00
15.4.1996135.000.00%000.00%00
12.4.1996135.000.00%000.00%00
11.4.1996135.000.00%00+2.00%00
10.4.1996135.000.00%00122.50-2.00%4 28835
9.4.1996135.000.00%000.00%00
5.4.1996135.000.00%00125.000.00%1 74714
4.4.1996135.000.00%00-7.00%00
3.4.1996135.000.00%00135.00+6.00%9457
2.4.1996135.000.00%00+2.00%00
1.4.1996135.000.00%000.00%00
29.3.1996135.000.00%000.00%00
28.3.1996135.000.00%00122.50-4.00%2 62321
27.3.1996135.000.00%00+4.00%00
26.3.1996135.000.00%00125.00+1.00%4 37535
25.3.1996135.000.00%4053123.50-5.00%3713
22.3.1996135.000.00%000.00%00
21.3.1996135.000.00%2 295170.00%00
20.3.1996135.000.00%000.00%00
19.3.1996135.000.00%000.00%00
18.3.1996135.000.00%1 890140.00%00
15.3.1996135.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec