STAP - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					172.00	+7.00%	1 204	7
20.12.1995					161.50	-5.00%	1 131	7
19.12.1995						+1.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	119.79	0.00%	0	0		+10.00%	0	0
14.12.1995	119.79	+10.00%	0	0	140.00	+5.00%	840	6
13.12.1995	108.90	0.00%	0	0		+9.00%	0	0
12.12.1995	108.90	0.00%	0	0		+7.00%	0	0
11.12.1995	108.90	+10.00%	2 178	20		+10.00%	0	0
8.12.1995	99.00	0.00%	0	0		+9.00%	0	0
7.12.1995	99.00	+10.00%	4 851	49		+1.00%	0	0
6.12.1995	90.00	0.00%	0	0		+4.00%	0	0
5.12.1995	90.00	0.00%	0	0	90.00	0.00%	1 800	20
4.12.1995	90.00	0.00%	0	0		-2.00%	0	0
1.12.1995	90.00	0.00%	0	0	90.00	+1.00%	3 205	35
30.11.1995	90.00	0.00%	3 690	41	90.50	-5.00%	1 086	12
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
27.11.1995	90.00	+3.91%	540	6		0.00%	0	0
24.11.1995	86.61	0.00%	0	0		0.00%	0	0
23.11.1995	86.61	-9.99%	3 031	35	95.00	0.00%	1 900	20
22.11.1995	96.23	0.00%	0	0		0.00%	0	0
21.11.1995	96.23	0.00%	0	0		0.00%	0	0
20.11.1995	96.23	-9.99%	1 636	17		0.00%	0	0
17.11.1995	106.92	0.00%	0	0		+3.00%	0	0
16.11.1995	106.92	+10.00%	0	0	92.50	-8.00%	555	6
15.11.1995	97.20	0.00%	0	0		-5.00%	0	0
14.11.1995	97.20	0.00%	0	0		0.00%	0	0
13.11.1995	97.20	-10.00%	5 832	60		0.00%	0	0
10.11.1995	108.00	0.00%	0	0		0.00%	0	0
9.11.1995	108.00	-10.00%	648	6		+5.00%	0	0
8.11.1995	120.00	0.00%	0	0	100.00	-5.00%	600	6
7.11.1995	120.00	0.00%	0	0		-2.00%	0	0
6.11.1995	120.00	0.00%	0	0		-2.00%	0	0
3.11.1995	120.00	0.00%	0	0		0.00%	0	0
2.11.1995	120.00	+9.09%	2 880	24		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		0.00%	0	0
31.10.1995	110.00	0.00%	0	0		0.00%	0	0
30.10.1995	110.00	+10.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	+4.32%	4 300	43		-3.00%	0	0
25.10.1995	95.85	0.00%	0	0		-3.00%	0	0
24.10.1995	95.85	0.00%	0	0
23.10.1995	95.85	0.00%	0	0
20.10.1995	95.85	0.00%	0	0		-5.00%	0	0
19.10.1995	95.85	-10.00%	5 655	59	130.00	+7.00%	2 730	21
18.10.1995	106.50	0.00%	0	0		-7.00%	0	0
17.10.1995	106.50	0.00%	0	0		-3.00%	0	0
16.10.1995	106.50	0.00%	0	0		0.00%	0	0
13.10.1995	106.50	-4.99%	1 491	14		0.00%	0	0
12.10.1995	112.10	0.00%	0	0		0.00%	0	0
11.10.1995	112.10	0.00%	0	0	135.00	0.00%	810	6
10.10.1995	112.10	0.00%	0	0	135.00	0.00%	9 450	70
9.10.1995	112.10	-5.00%	673	6		0.00%	0	0
6.10.1995	118.00	0.00%	0	0		0.00%	0	0
5.10.1995	118.00	0.00%	0	0		0.00%	0	0
4.10.1995	118.00	0.00%	0	0		-6.00%	0	0
3.10.1995	118.00	0.00%	0	0		-3.00%	0	0
2.10.1995	118.00	0.00%	0	0		-1.00%	0	0
29.9.1995	118.00	0.00%	0	0	150.00	+1.00%	10 500	70
28.9.1995	118.00	0.00%	0	0		0.00%	0	0
27.9.1995	118.00	0.00%	826	7		-7.00%	0	0
26.9.1995	118.00	-3.15%	472	4		-3.00%	0	0
25.9.1995	121.84	-4.99%	0	0		0.00%	0	0
22.9.1995	128.25	-5.00%	1 026	8		-9.00%	0	0
21.9.1995	135.00	0.00%	0	0
20.9.1995	135.00	0.00%	3 915	29
19.9.1995	135.00	0.00%	0	0	181.00	-1.00%	6 335	35
18.9.1995	135.00	0.00%	0	0		0.00%	0	0
15.9.1995	135.00	0.00%	0	0		+5.00%	0	0
14.9.1995	135.00	0.00%	0	0	173.00	-5.00%	2 422	14
13.9.1995	135.00	0.00%	0	0		0.00%	0	0
12.9.1995	135.00	+3.31%	4 725	35		0.00%	0	0
11.9.1995	130.67	+4.99%	3 659	28		0.00%	0	0
8.9.1995	124.45	0.00%	0	0		+1.00%	0	0
7.9.1995	124.45	0.00%	0	0	180.00	-3.00%	180	1
6.9.1995	124.45	0.00%	0	0	185.00	0.00%	1 295	7
5.9.1995	124.45	0.00%	0	0		+2.00%	0	0
4.9.1995	124.45	0.00%	0	0	182.00	+3.00%	2 366	13
1.9.1995	124.45	0.00%	0	0		+6.00%	0	0
31.8.1995	124.45	0.00%	0	0		+7.00%	0	0
30.8.1995	124.45	0.00%	0	0		0.00%	0	0
29.8.1995	124.45	-5.00%	1 742	14		0.00%	0	0
28.8.1995	131.00	-4.90%	1 834	14		0.00%	0	0
25.8.1995	137.75	0.00%	0	0		0.00%	0	0
24.8.1995	137.75	0.00%	0	0		0.00%	0	0
23.8.1995	137.75	0.00%	0	0		-2.00%	0	0
22.8.1995	137.75	0.00%	0	0		+2.00%	0	0
21.8.1995	137.75	0.00%	0	0	155.00	-3.00%	1 085	7
18.8.1995	137.75	0.00%	0	0		0.00%	0	0
17.8.1995	137.75	0.00%	0	0		0.00%	0	0
16.8.1995	137.75	0.00%	0	0		+5.00%	0	0
15.8.1995	137.75	0.00%	0	0	152.00	-5.00%	456	3
14.8.1995	137.75	0.00%	0	0		0.00%	0	0
11.8.1995	137.75	-5.00%	2 066	15		0.00%	0	0
10.8.1995	145.00	0.00%	0	0		-6.00%	0	0
9.8.1995	145.00	0.00%	0	0		-3.00%	0	0
8.8.1995	145.00	0.00%	0	0		-7.00%	0	0
7.8.1995	145.00	-4.36%	1 015	7		-3.00%	0	0
4.8.1995	151.62	-5.00%	0	0		0.00%	0	0
3.8.1995	159.60	+5.00%	0	0		0.00%	0	0
2.8.1995	152.00	0.00%	0	0		-10.00%	0	0
1.8.1995	152.00	0.00%	0	0		0.00%	0	0
31.7.1995	152.00	-5.00%	2 280	15		0.00%	0	0
28.7.1995	160.00	0.00%	0	0	219.00	-4.00%	12 971	60
27.7.1995	160.00	0.00%	0	0	225.00	-7.00%	7 875	35
26.7.1995	160.00	0.00%	0	0		-1.00%	0	0
25.7.1995	160.00	0.00%	0	0		-6.00%	0	0
24.7.1995	160.00	-4.64%	5 600	35	260.00	0.00%	7 280	28
21.7.1995	167.80	0.00%	0	0		0.00%	0	0
20.7.1995	167.80	-4.99%	1 007	6		0.00%	0	0
19.7.1995	176.63	0.00%	0	0		0.00%	0	0
18.7.1995	176.63	-4.99%	1 766	10		0.00%	0	0
17.7.1995	185.92	-4.99%	0	0		0.00%	0	0
14.7.1995	195.70	0.00%	0	0		+2.00%	0	0
13.7.1995	195.70	0.00%	0	0		+2.00%	0	0
12.7.1995	195.70	-5.00%	26 811	137		0.00%	0	0
11.7.1995	206.00	-4.62%	0	0	248.00	0.00%	6 944	28
10.7.1995	216.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	216.00	-4.84%	0	0		0.00%	0	0
3.7.1995	227.00	-4.62%	0	0		0.00%	0	0
30.6.1995	238.00	-4.80%	0	0		0.00%	0	0
29.6.1995	250.00	-4.94%	0	0		0.00%	0	0
28.6.1995	263.00	-4.71%	0	0		0.00%	0	0
27.6.1995	276.00	-4.82%	0	0		0.00%	0	0
26.6.1995	290.00	-4.91%	0	0		0.00%	0	0
23.6.1995	305.00	-4.98%	0	0		0.00%	0	0
22.6.1995	321.00	-4.74%	0	0		0.00%	0	0
21.6.1995	337.00	0.00%	0	0		+3.00%	0	0
20.6.1995	337.00	0.00%	0	0		+6.00%	0	0
19.6.1995	337.00	0.00%	0	0		+3.00%	0	0
16.6.1995	337.00	+4.98%	0	0		+2.00%	0	0
15.6.1995	321.00	+4.90%	8 988	28		+10.00%	0	0
14.6.1995	306.00	+4.79%	26 316	86		+9.00%	0	0
13.6.1995	292.00	+4.65%	20 440	70		0.00%	0	0
12.6.1995	279.00	+4.88%	41 850	150		+4.00%	0	0
9.6.1995	266.00	+4.72%	0	0		+9.00%	0	0
8.6.1995	254.00	+4.95%	10 668	42		+7.00%	0	0
7.6.1995	242.00	+4.76%	0	0		+5.00%	0	0
6.6.1995	231.00	+5.00%	0	0		-3.00%	0	0
5.6.1995	220.00	+4.76%	0	0		-5.00%	0	0
2.6.1995	210.00	+3.44%	3 150	15		0.00%	0	0
1.6.1995	203.00	+4.77%	0	0		-5.00%	0	0
31.5.1995	193.75	+499.00%	5 619	29		0.00%	0	0
30.5.1995	184.53	+499.00%	0	0		0.00%	0	0
29.5.1995	175.75	-500.00%	8 788	50		0.00%	0	0
26.5.1995	185.00	+469.00%	3 700	20		0.00%	0	0
25.5.1995	176.70	-500.00%	8 835	50		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	186.00	-261.00%	6 510	35		0.00%	0	0
10.5.1995			0	0		+4.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995	191.00	+2.00%	6 112	32	140.00	-10.00%	2 100	15
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	190.95	-500.00%	6 683	35		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-3.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	201.00	-382.00%	2 814	14		0.00%	0	0
7.4.1995	209.00	-500.00%	26 334	126		0.00%	0	0
6.4.1995	220.00	0.00%	22 220	101		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	220.00	+232.00%	3 080	14		0.00%	0	0
3.4.1995	215.00	+487.00%	0	0		0.00%	0	0
31.3.1995	205.00	+250.00%	20 500	100	160.00	0.00%	3 200	20
30.3.1995	200.00	0.00%	7 000	35		0.00%	0	0
29.3.1995	200.00	+163.00%	14 000	70		0.00%	0	0
28.3.1995			0	0		-2.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	196.79	+499.00%	0	0
20.3.1995			0	0
17.3.1995	187.42	+499.00%	0	0
16.3.1995	178.50	+500.00%	0	0
15.3.1995	170.00	0.00%	2 380	14
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›