STAPO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAPO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+4.00%00
19.12.199536.50-4.00%36510
18.12.19950.00%00
15.12.199540.000.00%000.00%00
14.12.199540.000.00%000.00%00
13.12.199540.000.00%00+4.00%00
12.12.199540.000.00%0036.50-4.00%2 08157
11.12.199540.000.00%7 0401760.00%00
8.12.199540.000.00%000.00%00
7.12.199540.000.00%0038.000.00%1 44438
6.12.199540.000.00%000.00%00
5.12.199540.000.00%00+4.00%00
4.12.199540.000.00%2 2805736.50+4.00%87624
1.12.199540.000.00%000.00%00
30.11.199540.000.00%000.00%00
29.11.199540.000.00%000.00%00
28.11.199540.000.00%000.00%00
27.11.199540.000.00%000.00%00
24.11.199540.000.00%00-8.00%00
23.11.199540.000.00%000.00%00
22.11.199540.000.00%000.00%00
21.11.199540.000.00%000.00%00
20.11.199540.000.00%000.00%00
17.11.199540.000.00%000.00%00
16.11.199540.000.00%000.00%00
15.11.199540.000.00%000.00%00
14.11.199540.000.00%000.00%00
13.11.199540.000.00%7 6001900.00%00
10.11.199540.000.00%000.00%00
9.11.199540.00-9.09%3 8009538.000.00%72219
8.11.199544.000.00%000.00%00
7.11.199544.000.00%00-10.00%00
6.11.199544.00+10.00%2 5085742.00+8.00%2 39457
3.11.199540.000.00%00-3.00%00
2.11.199540.000.00%000.00%00
1.11.199540.000.00%00-5.00%00
31.10.199540.000.00%00-7.00%00
30.10.199540.000.00%00+5.00%00
27.10.199540.000.00%0043.00-4.00%43010
26.10.199540.000.00%000.00%00
25.10.199540.000.00%000.00%00
24.10.199540.000.00%00
23.10.199540.000.00%00
20.10.199540.000.00%000.00%00
19.10.199540.000.00%3 80095+10.00%00
18.10.199540.000.00%0041.000.00%41010
17.10.199540.000.00%00+8.00%00
16.10.199540.000.00%000.00%00
13.10.199540.000.00%000.00%00
12.10.199540.000.00%1 52038+4.00%00
11.10.199540.000.00%0036.50-4.00%6 935190
10.10.199540.000.00%3 80095+4.00%00
9.10.199540.000.00%0036.50-4.00%1 38738
6.10.199540.000.00%000.00%00
5.10.199540.000.00%000.00%00
4.10.199540.000.00%000.00%00
3.10.199540.000.00%000.00%00
2.10.199540.000.00%000.00%00
29.9.199540.000.00%000.00%00
28.9.199540.000.00%00-3.00%00
27.9.199540.000.00%00-3.00%00
26.9.199540.000.00%00+3.00%00
25.9.199540.000.00%00+3.00%00
22.9.199540.000.00%000.00%00
21.9.199540.000.00%00
20.9.199540.000.00%00
19.9.199540.000.00%000.00%00
18.9.199540.000.00%000.00%00
15.9.199540.000.00%000.00%00
14.9.199540.000.00%000.00%00
13.9.199540.000.00%000.00%00
12.9.199540.000.00%000.00%00
11.9.199540.000.00%000.00%00
8.9.199540.000.00%000.00%00
7.9.199540.000.00%000.00%00
6.9.199540.00+3.51%3 800950.00%00
5.9.199538.640.00%000.00%00
4.9.199538.640.00%000.00%00
1.9.199538.640.00%000.00%00
31.8.199538.640.00%000.00%00
30.8.199538.640.00%000.00%00
29.8.199538.640.00%000.00%00
28.8.199538.640.00%000.00%00
25.8.199538.640.00%000.00%00
24.8.199538.640.00%000.00%00
23.8.199538.640.00%000.00%00
22.8.199538.640.00%000.00%00
21.8.199538.640.00%00+9.00%00
18.8.199538.640.00%000.00%00
17.8.199538.640.00%000.00%00
16.8.199538.640.00%000.00%00
15.8.199538.640.00%000.00%00
14.8.199538.640.00%000.00%00
11.8.199538.640.00%000.00%00
10.8.199538.640.00%000.00%00
9.8.199538.640.00%000.00%00
8.8.199538.640.00%000.00%00
7.8.199538.640.00%000.00%00
4.8.199538.640.00%000.00%00
3.8.199538.64+5.00%000.00%00
2.8.199536.800.00%000.00%00
1.8.199536.800.00%000.00%00
31.7.199536.800.00%000.00%00
28.7.199536.80-4.98%13 9843800.00%00
27.7.199538.730.00%000.00%00
26.7.199538.730.00%00+4.00%00
25.7.199538.730.00%0033.50-4.00%1 67550
24.7.199538.730.00%000.00%00
21.7.199538.73+4.98%00+6.00%00
20.7.199536.89-4.99%1 84550+10.00%00
19.7.199538.83+4.97%0030.000.00%1 50050
18.7.199536.99+4.99%000.00%00
17.7.199535.23+4.97%000.00%00
14.7.199533.56+4.97%000.00%00
13.7.199531.97+4.99%000.00%00
12.7.199530.45+5.00%000.00%00
11.7.199529.000.00%000.00%00
10.7.199529.000.00%000.00%00
7.7.199530.000.00%30010
4.7.199529.000.00%000.00%00
3.7.199529.000.00%000.00%00
30.6.199529.000.00%000.00%00
29.6.199529.000.00%000.00%00
28.6.199529.000.00%000.00%00
27.6.199529.000.00%000.00%00
26.6.199529.00-3.33%2 030700.00%00
23.6.199530.000.00%000.00%00
22.6.199530.000.00%4 8001600.00%00
21.6.199530.000.00%000.00%00
20.6.199530.000.00%000.00%00
19.6.199530.000.00%000.00%00
16.6.199530.000.00%000.00%00
15.6.199530.000.00%000.00%00
14.6.199530.000.00%000.00%00
13.6.199530.000.00%000.00%00
12.6.199530.000.00%000.00%00
9.6.199530.000.00%000.00%00
8.6.199530.000.00%000.00%00
7.6.199530.000.00%000.00%00
6.6.199530.000.00%000.00%00
5.6.199530.000.00%000.00%00
2.6.199530.000.00%00-9.00%00
1.6.199530.00+4.67%570190.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199528.66+498.00%000.00%00
26.5.199527.30+500.00%000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.19950033.000.00%1 02331
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500+10.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.19950030.00-2.00%57019
12.5.199500+3.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199526.00+400.00%5202030.00+7.00%2 28076
5.5.199525.00+499.00%000.00%00
4.5.199523.81+498.00%000.00%00
3.5.199522.68+500.00%000.00%00
2.5.199521.60+495.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199520.58-498.00%782380.00%00
14.4.199521.66-500.00%000.00%00
13.4.199522.80-500.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199524.00-151.00%45619
20.3.199524.37-499.00%00
17.3.199525.65-500.00%00
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec