STAPO ROKYCANY - monthly total volumes, min and max prices
Short and summary info about STAPO ROKYCANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 52.82 |
| First price | 13.01.1994 | 250.00 |
| Historic min | 22.02.1994 | 31.25 |
| Historic max | 21.10.1996 | 283.00 |
| Total volume | 91 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.09.2000 | 40.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 15.04.1997 | 1.00 |
| Historic max | 01.10.1996 | 806.00 |
| Total volume | 285 658.70 | |
| STAPO ROKYCANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 38.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200006 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200005 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200004 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200003 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200002 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 200001 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199912 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199911 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199910 | - | - | - | 38.00 | 65.00 | 0 | graf |
| 199909 | - | - | - | 72.00 | 117.00 | 0 | graf |
| 199908 | - | - | - | 117.00 | 130.00 | 0 | graf |
| 199907 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199906 | - | - | - | 100.00 | 130.00 | 0 | graf |
| 199905 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199904 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199903 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199902 | - | - | - | 83.00 | 100.00 | 0 | graf |
| 199901 | - | - | - | 78.00 | 85.00 | 0 | graf |
| 199812 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199811 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199810 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199809 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 199808 | - | - | - | 60.00 | 75.00 | 0 | graf |
| 199807 | - | - | - | 48.00 | 61.00 | 0 | graf |
| 199806 | - | - | - | 46.00 | 80.00 | 0 | graf |
| 199805 | - | - | - | 65.00 | 93.00 | 0 | graf |
| 199804 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199803 | - | - | - | 44.00 | 60.00 | 0 | graf |
| 199802 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199801 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199712 | - | - | - | 39.00 | 41.00 | 0 | graf |
| 199711 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199710 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199709 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199708 | - | - | - | 39.00 | 43.00 | 0 | graf |
| 199707 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199706 | - | - | - | 39.00 | 44.00 | 0 | graf |
| 199705 | - | - | - | 44.00 | 79.00 | 559 | graf |
| 199704 | - | - | - | 1.00 | 300.00 | 8 334 | graf |
| 199703 | 53.00 | 140.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199702 | 74.00 | 147.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 199701 | 67.00 | 143.00 | 3 018 | 300.00 | 340.00 | 0 | graf |
| 199612 | 151.00 | 283.00 | 0 | 340.00 | 380.00 | 0 | graf |
| 199611 | 283.00 | 283.00 | 0 | 380.00 | 400.00 | 0 | graf |
| 199610 | 258.00 | 283.00 | 6 792 | 400.00 | 806.00 | 46 950 | graf |
| 199609 | 133.00 | 258.00 | 0 | 250.00 | 733.00 | 203 109 | graf |
| 199608 | 110.00 | 121.00 | 0 | 126.00 | 230.00 | 10 394 | graf |
| 199607 | 110.00 | 136.00 | 2 056 | 114.00 | 150.00 | 7 065 | graf |
| 199606 | 136.00 | 136.00 | 13 872 | 114.00 | 115.00 | 0 | graf |
| 199605 | 124.00 | 150.00 | 1 632 | 90.00 | 115.00 | 0 | graf |
| 199604 | 70.00 | 113.00 | 4 922 | 90.00 | 99.00 | 2 268 | graf |
| 199603 | 70.00 | 70.00 | 420 | 100.00 | 110.00 | 0 | graf |
| 199602 | 70.00 | 70.00 | 2 730 | 95.00 | 100.00 | 0 | graf |
| 199601 | 70.00 | 70.00 | 1 120 | 94.00 | 98.00 | 4 675 | graf |
| 199512 | 70.00 | 70.00 | 0 | 90.00 | 98.00 | 2 304 | graf |
| 199511 | 62.00 | 70.00 | 4 483 | 90.00 | 100.00 | 0 | graf |
| 199510 | 69.00 | 77.00 | 11 642 | 94.00 | 105.00 | 0 | graf |
| 199509 | 77.00 | 77.00 | 2 772 | 97.00 | 105.00 | 0 | graf |
| 199508 | 77.00 | 77.00 | 0 | 97.00 | 97.00 | 0 | graf |
| 199507 | 77.00 | 77.00 | 2 772 | 97.00 | 97.00 | 0 | graf |
| 199506 | 76.00 | 87.00 | 28 800 | 97.00 | 97.00 | 0 | graf |
| 199505 | 87.00 | 87.00 | 1 040 | 90.00 | 97.00 | 0 | graf |
| 199504 | 91.00 | 91.00 | 1 095 | 90.00 | 90.00 | 0 | graf |
| 199503 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199502 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199501 | - | - | 0 | 90.00 | 90.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 199408 | 79.00 | 87.00 | 0 | - | - | - | graf |
| 199407 | 72.00 | 99.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 47.00 | 110.00 | 1 990 | - | - | - | graf |
| 199404 | 35.00 | 237.00 | 350 | - | - | - | graf |
| 199403 | 70.00 | 105.00 | 0 | - | - | - | graf |
| 199402 | 31.00 | 125.00 | 0 | - | - | - | graf |
| 199401 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
