STAPRO SERVIS - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAPRO SERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199526.000.00%000.00%00
14.12.199526.000.00%000.00%00
13.12.199526.000.00%000.00%00
12.12.199526.000.00%000.00%00
11.12.199526.000.00%000.00%00
8.12.199526.000.00%000.00%00
7.12.199526.000.00%000.00%00
6.12.199526.000.00%000.00%00
5.12.199526.000.00%000.00%00
4.12.199526.000.00%000.00%00
1.12.199526.000.00%0045.000.00%2706
30.11.199526.000.00%000.00%00
29.11.199526.000.00%00+5.00%00
28.11.199526.000.00%0043.00-4.00%431
27.11.199526.000.00%0045.00-5.00%38 520856
24.11.199526.000.00%00-5.00%00
23.11.199526.00+1.28%2610.00%00
22.11.199525.670.00%000.00%00
21.11.199525.670.00%000.00%00
20.11.199525.67-9.99%000.00%00
17.11.199528.520.00%000.00%00
16.11.199528.52-9.97%000.00%00
15.11.199531.680.00%000.00%00
14.11.199531.680.00%000.00%00
13.11.199531.68-10.00%000.00%00
10.11.199535.200.00%000.00%00
9.11.199535.200.00%000.00%00
8.11.199535.200.00%000.00%00
7.11.199535.200.00%000.00%00
6.11.199535.200.00%00+4.00%00
3.11.199535.200.00%00+2.00%00
2.11.199535.200.00%000.00%00
1.11.199535.200.00%000.00%00
31.10.199535.200.00%000.00%00
30.10.199535.200.00%000.00%00
27.10.199535.200.00%000.00%00
26.10.199535.200.00%000.00%00
25.10.199535.200.00%000.00%00
24.10.199535.200.00%00
23.10.199535.200.00%00
20.10.199535.200.00%000.00%00
19.10.199535.200.00%000.00%00
18.10.199535.200.00%000.00%00
17.10.199535.200.00%000.00%00
16.10.199535.200.00%00+4.00%00
13.10.199535.200.00%000.00%00
12.10.199535.20-4.99%7020.00%00
11.10.199537.05-4.97%000.00%00
10.10.199538.99-4.99%000.00%00
9.10.199541.04-4.97%000.00%00
6.10.199543.19-4.99%000.00%00
5.10.199545.46-4.99%000.00%00
4.10.199547.85-4.98%000.00%00
3.10.199550.36-4.99%000.00%00
2.10.199553.01-4.98%000.00%00
29.9.199555.79-4.98%000.00%00
28.9.199558.72-4.99%000.00%00
27.9.199561.81-4.99%000.00%00
26.9.199565.06-4.99%000.00%00
25.9.199568.48-4.99%000.00%00
22.9.199572.08-4.99%000.00%00
21.9.199575.87-4.99%00
20.9.199579.86-4.99%00
19.9.199584.06-4.99%000.00%00
18.9.199588.48-4.99%000.00%00
15.9.199593.13-4.99%000.00%00
14.9.199598.030.00%000.00%00
13.9.199598.030.00%000.00%00
12.9.199598.030.00%000.00%00
11.9.199598.030.00%000.00%00
8.9.199598.030.00%000.00%00
7.9.199598.030.00%000.00%00
6.9.199598.030.00%000.00%00
5.9.199598.030.00%000.00%00
4.9.199598.030.00%000.00%00
1.9.199598.030.00%000.00%00
31.8.199598.030.00%000.00%00
30.8.199598.030.00%000.00%00
29.8.199598.030.00%000.00%00
28.8.199598.030.00%000.00%00
25.8.199598.030.00%000.00%00
24.8.199598.030.00%000.00%00
23.8.199598.030.00%000.00%00
22.8.199598.030.00%000.00%00
21.8.199598.030.00%000.00%00
18.8.199598.030.00%000.00%00
17.8.199598.030.00%000.00%00
16.8.199598.030.00%000.00%00
15.8.199598.030.00%000.00%00
14.8.199598.030.00%000.00%00
11.8.199598.030.00%000.00%00
10.8.199598.030.00%000.00%00
9.8.199598.030.00%000.00%00
8.8.199598.030.00%000.00%00
7.8.199598.030.00%000.00%00
4.8.199598.030.00%000.00%00
3.8.199598.030.00%000.00%00
2.8.199598.030.00%000.00%00
1.8.199598.030.00%000.00%00
31.7.199598.030.00%000.00%00
28.7.199598.030.00%000.00%00
27.7.199598.030.00%000.00%00
26.7.199598.030.00%000.00%00
25.7.199598.030.00%000.00%00
24.7.199598.030.00%000.00%00
21.7.199598.030.00%000.00%00
20.7.199598.030.00%000.00%00
19.7.199598.030.00%000.00%00
18.7.199598.030.00%000.00%00
17.7.199598.030.00%000.00%00
14.7.199598.030.00%000.00%00
13.7.199598.030.00%000.00%00
12.7.199598.030.00%000.00%00
11.7.199598.030.00%000.00%00
10.7.199598.030.00%000.00%00
7.7.1995-4.00%00
4.7.199598.030.00%000.00%00
3.7.199598.030.00%000.00%00
30.6.199598.030.00%000.00%00
29.6.199598.030.00%00-4.00%00
28.6.199598.030.00%000.00%00
27.6.199598.030.00%000.00%00
26.6.199598.030.00%000.00%00
23.6.199598.030.00%000.00%00
22.6.199598.030.00%000.00%00
21.6.199598.030.00%000.00%00
20.6.199598.030.00%000.00%00
19.6.199598.030.00%000.00%00
16.6.199598.030.00%00+9.00%00
15.6.199598.030.00%000.00%00
14.6.199598.030.00%000.00%00
13.6.199598.030.00%000.00%00
12.6.199598.030.00%000.00%00
9.6.199598.030.00%000.00%00
8.6.199598.030.00%000.00%00
7.6.199598.030.00%000.00%00
6.6.199598.030.00%000.00%00
5.6.199598.030.00%000.00%00
2.6.199598.030.00%000.00%00
1.6.199598.030.00%000.00%00
31.5.199500-8.00%00
30.5.199500-9.00%00
29.5.199500-10.00%00
26.5.199500-9.00%00
25.5.199500-10.00%00
24.5.199500-10.00%00
23.5.199500-9.00%00
22.5.199500-9.00%00
19.5.199500-9.00%00
18.5.199500-10.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec