STAROROL.PORCELÁN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199669.000.00%000.00%0
30.12.199669.00+1.93%1 242180.00%0
27.12.199667.69-4.99%000.00%0
23.12.199671.25-5.00%000.00%0
20.12.199675.00+1.32%750100.00%0
19.12.199674.02+4.99%0080.00+6.66%3204
18.12.199670.50+0.71%564875.00-3.12%3004
17.12.199670.000.00%0080.00-3.22%2 16828
16.12.199670.000.00%0080.00+5.96%1602
13.12.199670.000.00%0075.50-1.94%3024
12.12.199670.000.00%0077.00+2.58%4626
11.12.199670.00+1.01%1 4002076.00+3.30%2 17729
10.12.199669.30+0.43%277475.00-3.12%1 09015
9.12.199669.00+0.72%1 5182275.00-1.31%6008
6.12.199668.500.00%000.00%0
5.12.199668.500.00%0076.00+3.05%1 36818
4.12.199668.50+0.73%274475.00-2.96%5908
3.12.199668.00+1.32%544876.00+1.33%1 52020
2.12.199667.11+1.68%1 3422075.00-1.31%2 55034
29.11.199666.00+1.38%264476.00+1.33%1 97626
28.11.199665.100.00%0075.00+6.38%2 70036
27.11.199665.100.00%6511070.50-3.42%70510
26.11.199665.10-3.55%6511073.00+8.79%2924
25.11.199667.50+3.83%2704-8.83%0
22.11.199665.01-3.33%5208-0.08%0
21.11.199667.25-4.98%0075.00-5.56%88412
20.11.199670.78-4.99%0080.00+4.00%2 34030
19.11.199674.500.00%0075.000.00%3004
18.11.199674.50-4.48%1 4902075.00-4.00%3004
15.11.199678.000.00%0075.00-5.86%3 75048
14.11.199678.00-4.41%7801085.00-2.35%1 66020
13.11.199681.600.00%0085.00+5.43%85010
12.11.199681.600.00%0085.00+2.70%1 29016
11.11.199681.60-4.99%2 6113278.50-0.63%3144
8.11.199685.89-4.99%0079.00-2.46%3164
7.11.199690.41+4.99%0081.00-4.70%81010
6.11.199686.110.00%517685.00-8.77%3404
5.11.199686.110.00%0095.00+5.88%2 05022
4.11.199686.11+0.13%9471188.00-5.98%5286
1.11.199685.99-4.99%86191.00-1.47%93610
31.10.199690.51-4.72%4 43549100.00-0.52%1 33014
30.10.199695.00-5.00%1 9002095.50-18.65%2 48326
29.10.1996100.00+0.96%1 200120.00+29.01%00
25.10.199699.04-4.99%2 5752691.00+0.27%3644
24.10.1996104.25-4.99%0091.00-8.79%1 81520
23.10.1996109.73-4.99%0099.50+4.73%1992
22.10.1996115.50+5.00%000.00-9.95%00
21.10.1996110.00-4.76%3 300300.00-6.97%00
18.10.1996115.50+5.00%6936103.00-0.51%4 31038
17.10.1996110.00-0.26%1 98018-8.65%00
16.10.1996110.29-4.99%2 64724129.00+3.82%1 24810
15.10.1996116.09-5.00%6976+4.88%00
14.10.1996122.20-0.28%2 93324114.60-4.65%9178
11.10.1996122.55-5.00%00120.20-6.82%1 20210
10.10.1996129.000.00%1 29010-9.79%00
9.10.1996129.000.00%00143.00+10.00%2 86020
8.10.1996129.000.00%00+4.75%00
7.10.1996129.00+0.53%7746124.10-9.15%7456
4.10.1996128.310.00%00-5.79%00
3.10.1996128.31+5.00%3 07924145.00-3.33%2 61018
2.10.1996122.20-2.24%4894150.00+3.44%15 000100
1.10.1996125.00+2.29%2502145.00+5.45%4 20529
30.9.1996122.20-2.24%2 44420+3.77%00
27.9.1996125.000.00%5004135.00-6.69%2 38518
26.9.1996125.000.00%4 25034-3.30%00
25.9.1996125.00+4.16%1 25010140.00+7.44%6 16842
24.9.1996120.00-1.63%1 68014137.00+9.33%6 97151
23.9.1996122.00-2.15%6 95457125.00-3.84%5004
20.9.1996124.69-4.99%2 86823130.00+9.00%1 30010
19.9.1996131.25+5.00%2 36318119.00-9.00%2382
18.9.1996125.000.00%1 25010132.00-3.00%3 14024
17.9.1996125.000.00%00135.00+1.00%5404
16.9.1996125.000.00%00132.000.00%1 87814
13.9.1996125.000.00%1 25010+4.00%00
12.9.1996125.00+1.62%1 25010132.00-5.00%1 54412
11.9.1996123.00+0.81%2462135.00-8.00%5404
10.9.1996122.000.00%00149.00+7.00%8 17956
9.9.1996122.000.00%00132.00+7.00%4 64834
6.9.1996122.000.00%00127.00+3.00%3 06624
5.9.1996122.00+1.66%4884124.50-8.00%4984
4.9.1996120.00+0.84%1 20010+3.00%00
3.9.1996119.000.00%00131.00+3.00%5244
2.9.1996119.000.00%000.00%00
30.8.1996119.000.00%00127.000.00%2542
29.8.1996119.00-3.15%4 76040127.00-8.00%2 54020
28.8.1996122.88-4.99%00+1.00%00
27.8.1996129.34+4.99%00+5.00%00
26.8.1996123.19+4.99%2 09417130.50+9.00%3 91530
23.8.1996117.33-4.99%00114.00-8.00%3 35728
22.8.1996123.50-5.00%1 23510+13.00%00
21.8.1996130.000.00%1 82014115.00-6.00%4604
20.8.1996130.00+4.00%5204128.00+2.00%19 020155
19.8.1996125.00+4.85%1 0008-10.00%00
16.8.1996119.21+4.99%1 66914115.00+4.00%8 10061
15.8.1996113.54-4.99%3 40630132.00+6.00%1 27210
14.8.1996119.51+4.99%00+9.00%00
13.8.1996113.82+5.00%00110.000.00%2202
12.8.1996108.40-4.94%2 16820-1.00%00
9.8.1996114.04-4.99%00115.00-3.00%3 35030
8.8.1996120.04-4.99%00-2.00%00
7.8.1996126.35-5.00%00120.00-4.00%1 87516
6.8.1996133.00-5.00%1 0648125.000.00%2 69522
5.8.1996140.00+4.82%1 68012122.500.00%6 61554
2.8.1996133.560.00%00+18.00%00
1.8.1996133.56-4.99%00104.00-10.00%2082
31.7.1996140.580.00%00115.00-6.00%4604
30.7.1996140.580.00%00122.60-3.00%1 22610
29.7.1996140.58-4.99%10 68476-1.00%00
26.7.1996147.97-4.99%00128.500.00%1 0288
25.7.1996155.75+4.99%00-5.00%00
24.7.1996148.34-4.99%59340.00%00
23.7.1996156.14-4.99%00-8.00%00
22.7.1996164.35-5.00%00146.10-1.00%4 96734
19.7.1996173.00+3.46%3 11418135.100.00%2 94020
18.7.1996167.20-5.00%00146.50-7.00%1 46510
17.7.1996176.000.00%00144.50+4.00%3 63723
16.7.1996176.00+3.25%23 936136151.50+10.00%8 78758
15.7.1996170.45+4.99%00145.00+4.00%1 93514
12.7.1996162.34+4.99%00132.60-3.00%2652
11.7.1996154.61+4.99%9 89564+8.00%00
10.7.1996147.25-5.00%00126.00-3.00%1 26010
9.7.1996155.00+2.61%2 79018123.00-3.00%1 42311
8.7.1996151.05-5.00%00131.20-8.00%3 20224
5.7.1996
4.7.1996159.000.00%3 18020150.00-4.00%2 02514
3.7.1996159.000.00%00150.00+7.00%1 80012
2.7.1996159.00-0.62%4 29327140.00-3.00%2802
1.7.1996160.00-0.76%1 60010144.00-6.00%2882
28.6.1996161.23+4.99%00155.00-7.00%4 75031
27.6.1996153.56+4.99%8 59956+6.00%00
26.6.1996146.25+4.99%00155.00+3.00%3102
25.6.1996139.290.00%00150.000.00%1 50010
24.6.1996139.290.00%00+1.00%00
21.6.1996139.290.00%00152.00-2.00%2 08314
20.6.1996139.290.00%00152.000.00%6084
19.6.1996139.29-4.99%00152.000.00%4 25628
18.6.1996146.62-4.99%00151.50-9.00%1 51510
17.6.1996154.33-4.99%00167.00+1.00%1 67010
14.6.1996162.45-5.00%00166.00-1.00%6644
13.6.1996171.00-5.00%00167.00+2.00%3342
12.6.1996180.00+3.12%8 28046163.00+2.00%6524
11.6.1996174.540.00%00163.00+1.00%17 318108
10.6.1996174.54+4.99%5 236300.00%00
7.6.1996166.23+4.99%3 99024+28.00%00
6.6.1996158.32+4.99%00124.20-8.00%1 73914
5.6.1996150.79-4.99%00-9.00%00
4.6.1996158.72-4.99%00139.00-3.00%2 68218
3.6.1996167.07+0.04%3342154.00-3.00%9246
31.5.1996167.000.00%3 34020156.00-2.00%2 54016
30.5.1996167.000.00%3 00618162.50-2.00%2 27514
29.5.1996167.000.00%5 84535158.00-2.00%3 32920
28.5.1996167.000.00%1 0026169.500.00%6784
27.5.1996167.000.00%00176.00+6.00%1 3568
24.5.1996167.000.00%1 67010160.00-1.00%9606
23.5.1996167.00+1.11%5 01030+3.00%00
22.5.1996165.16-4.99%00161.000.00%7 17846
21.5.1996173.85-5.00%00156.70-1.00%9406
20.5.1996183.000.00%00157.50+2.00%9456
17.5.1996183.00-2.35%1 83010155.000.00%2 17014
16.5.1996187.42+4.99%4 49824168.100.00%3 10620
15.5.1996178.50+5.00%1 78510155.50-8.00%1 55510
14.5.1996170.000.00%12 92076170.00+3.00%1 85811
13.5.1996170.000.00%9 18054170.00-2.00%2 96518
10.5.1996170.000.00%2 38014170.00+2.00%3 01618
9.5.1996170.00-2.85%1 3608164.00-6.00%6564
7.5.1996175.000.00%00175.00+9.00%2 97517
6.5.1996175.00-2.77%10 50060169.90-3.00%6 71342
3.5.1996180.00+4.29%3 60020-2.00%00
2.5.1996172.58-4.99%3452162.00-8.00%3 33020
30.4.1996181.66+4.99%2 90716180.00-7.00%9 00050
29.4.1996173.01+0.06%5 88234+2.00%00
26.4.1996172.90-5.00%3 45820190.00-1.00%5 10827
25.4.1996182.00-3.72%7 64442195.50-1.00%5 33128
24.4.1996189.05-5.00%7 56240+1.00%00
23.4.1996199.00-1.48%9 95050190.000.00%7604
22.4.1996202.00-4.71%7 87839190.00-1.00%7604
19.4.1996212.000.00%2 75613191.20+1.00%7654
18.4.1996212.00-1.39%4 66422190.00-5.00%4 56024
17.4.1996215.00+1.41%20 64096200.000.00%4 20021
16.4.1996212.00-4.50%3 39216+14.00%00
15.4.1996222.00-3.89%15 98472190.00-2.00%2 45214
12.4.1996231.00+5.00%14 78464170.00-5.00%2 49614
11.4.1996220.00-4.76%11 00050-3.00%00
10.4.1996231.00-4.93%9 70242-4.00%00
9.4.1996243.00+4.74%12 15050203.30-4.00%1 2076
5.4.1996232.00+4.97%9 28040210.10-9.00%2 94114
4.4.1996221.00+2.79%98 566446233.00+9.00%12 52254
3.4.1996215.00-4.86%3 87018212.00+9.00%1 4847
2.4.1996226.000.00%00195.00-2.00%8 77545
1.4.1996226.00+4.62%23 730105+14.00%00
29.3.1996216.000.00%00174.00-9.00%3 13218
28.3.1996216.00+9.70%34 776161200.00-2.00%5 56029
27.3.1996196.900.00%00175.00+7.00%4 70024
26.3.1996196.900.00%00+1.00%00
25.3.1996196.90+10.00%9 05746185.00+1.00%5 61131
22.3.1996179.000.00%00180.00+3.00%6 30035
21.3.1996179.00+4.67%113 844636+7.00%00
20.3.1996171.000.00%00163.50-5.00%6544
19.3.1996171.000.00%00172.00-7.00%6884
18.3.1996171.00-10.00%5 47232175.00+3.00%9 25650
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec