STAROROL.PORCELÁN - Prague Stock Exchange price chart, chart for year 2002


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
STAROROL.PORCELÁN, STAROROL.PORC.M.Z. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002203.70+11.06%00
30.12.2002183.400.00%00
27.12.2002183.40+9.95%00
23.12.2002166.800.00%00
20.12.2002166.80+0.24%00
19.12.2002166.40-0.23%1 0006
18.12.2002166.80+6.44%00
17.12.2002156.70-5.60%00
16.12.2002166.00-8.38%00
13.12.2002181.20-9.98%00
12.12.2002201.30+3.86%2 01310
11.12.2002193.80-9.98%7754
10.12.2002215.300.00%00
9.12.2002215.30-3.36%00
6.12.2002222.80+3.33%00
5.12.2002215.60+2.61%1 2946
4.12.2002210.10-9.98%8404
3.12.2002233.400.00%2 33410
2.12.2002233.400.00%00
29.11.2002233.40+2.95%00
28.11.2002226.700.00%00
27.11.2002226.70+2.48%2 26710
26.11.2002221.20+1.65%00
25.11.2002217.60-2.77%3 04614
22.11.2002223.80+2.84%00
21.11.2002217.600.00%00
20.11.2002217.60+0.13%00
19.11.2002217.30-0.13%8694
18.11.2002217.60+9.95%00
15.11.2002197.900.00%00
14.11.2002197.90+0.30%00
13.11.2002197.30+0.25%00
12.11.2002196.800.00%1 96810
11.11.2002196.80+2.87%00
8.11.2002191.30+2.40%00
7.11.2002186.80+3.03%00
6.11.2002181.30+1.79%00
5.11.2002178.10+0.16%1 78110
4.11.2002177.80-7.10%00
1.11.2002191.400.00%00
31.10.2002191.400.00%5 74030
30.10.2002191.400.00%00
29.10.2002191.40+0.05%1 91410
25.10.2002191.300.00%00
24.10.2002191.300.00%00
23.10.2002191.300.00%3832
22.10.2002191.300.00%00
21.10.2002191.300.00%00
18.10.2002191.300.00%1 5308
17.10.2002191.300.00%7654
16.10.2002191.300.00%00
15.10.2002191.300.00%00
14.10.2002191.300.00%3832
11.10.2002191.300.00%2 87015
10.10.2002191.300.00%00
9.10.2002191.300.00%00
8.10.2002191.300.00%00
7.10.2002191.300.00%00
4.10.2002191.300.00%00
3.10.2002191.300.00%7654
2.10.2002191.300.00%00
1.10.2002191.300.00%00
30.9.2002191.300.00%00
27.9.2002191.30+0.05%00
26.9.2002191.20-0.05%7654
25.9.2002191.30+2.40%00
24.9.2002186.800.00%00
23.9.2002186.800.00%3 73620
20.9.2002186.80+0.21%00
19.9.2002186.40-0.21%7464
18.9.2002186.800.00%00
17.9.2002186.80+1.35%00
16.9.2002184.300.00%3 68620
13.9.2002184.300.00%00
12.9.2002184.30-8.39%1 1066
11.9.2002201.200.00%8054
10.9.2002201.200.00%00
9.9.2002201.200.00%00
6.9.2002201.200.00%00
5.9.2002201.20+7.19%00
4.9.2002187.70-9.97%00
3.9.2002208.50-10.01%3 12815
2.9.2002231.70+0.17%00
30.8.2002231.30+1.49%00
29.8.2002227.90-2.35%00
28.8.2002233.40+9.93%6 00226
27.8.2002212.30-5.68%4 24620
26.8.2002225.10+5.92%00
23.8.2002212.50+0.04%2 12510
22.8.2002212.40+0.09%1 6998
21.8.2002212.20-0.09%9 97447
20.8.2002212.40+1.14%00
19.8.2002210.00+5.42%00
16.8.2002199.20-10.67%00
15.8.2002223.00+3.24%00
14.8.2002216.00-10.00%2 16010
13.8.2002240.00+17.35%73 200305
12.8.2002204.50-7.04%255 3241 064
9.8.2002220.00+5.26%44 000200
8.8.2002209.00+10.00%20 862100
7.8.2002190.000.00%7604
6.8.2002190.00+2.64%1 90010
5.8.2002185.10+0.05%1 85110
2.8.2002185.00-0.05%00
1.8.2002185.10+2.20%1 4808
31.7.2002181.10+0.05%4 52325
30.7.2002181.00-4.48%54 662302
29.7.2002189.50+0.90%00
26.7.2002187.80+3.35%00
25.7.2002181.70-8.69%1 81710
24.7.2002199.00+12.04%00
23.7.2002177.60-9.98%00
22.7.2002197.30+9.97%1 5788
19.7.2002179.40+9.99%7184
18.7.2002163.10-9.98%1 95712
17.7.2002181.20+9.81%7 24840
16.7.2002165.00+4.49%16 816102
15.7.2002157.90+1.67%1 57910
12.7.2002155.30+9.98%00
11.7.2002141.20+9.96%00
10.7.2002128.40+1.02%5144
9.7.2002127.10+0.31%3 05024
8.7.2002126.70+2.25%00
4.7.2002123.90-7.19%1 72114
3.7.2002133.50-9.05%8016
2.7.2002146.80-2.26%00
1.7.2002150.20+0.13%8 26155
28.6.2002150.000.00%7 35049
27.6.2002150.00-2.02%1 2248
26.6.2002153.10+3.09%00
25.6.2002148.50-1.00%00
24.6.2002150.00+9.17%00
21.6.2002137.40-7.84%1 0998
20.6.2002149.10-5.57%00
19.6.2002157.90+5.26%3162
18.6.2002150.00-5.00%1 2008
17.6.2002157.90+0.06%00
14.6.2002157.80-4.76%00
13.6.2002165.70+5.00%00
12.6.2002157.80+2.53%00
11.6.2002153.90+2.39%1 53910
10.6.2002150.30+6.44%5 71838
7.6.2002141.20+2.39%5654
6.6.2002137.90-7.32%00
5.6.2002148.80+9.97%9 82166
4.6.2002135.30+10.00%1 0828
3.6.2002123.00+0.81%1 23010
31.5.2002122.00-9.83%00
30.5.2002135.30-7.07%4 05930
29.5.2002145.600.00%00
28.5.2002145.600.00%00
27.5.2002145.600.00%00
24.5.2002145.60+2.46%5824
23.5.2002142.10+0.63%00
22.5.2002141.20+3.59%2 67219
21.5.2002136.30+0.88%00
20.5.2002135.100.00%00
17.5.2002135.10-2.31%00
16.5.2002138.30-9.78%136 423854
15.5.2002153.300.00%00
14.5.2002153.300.00%1 53310
13.5.2002153.30+9.50%9 96565
10.5.2002140.00+5.90%15 058108
9.5.2002132.20+0.37%2 64420
7.5.2002131.70+0.30%00
6.5.2002131.30+2.57%00
3.5.2002128.000.00%00
2.5.2002128.00+4.57%00
30.4.2002122.40+0.16%00
29.4.2002122.20-4.68%9788
26.4.2002128.20+9.94%00
25.4.2002116.600.00%1 16610
24.4.2002116.60-8.69%00
23.4.2002127.70+9.99%00
22.4.2002116.10-9.64%1 16110
19.4.2002128.50-9.31%6 42550
18.4.2002141.70+9.93%00
17.4.2002128.90-7.26%1 28910
16.4.2002139.00+4.51%6955
15.4.2002133.00+5.13%00
12.4.2002126.500.00%1 26510
11.4.2002126.50-9.64%00
10.4.2002140.00+9.97%28 840206
9.4.2002127.30+1.35%00
8.4.2002125.60-4.26%00
5.4.2002131.20+0.07%8 52865
4.4.2002131.10+2.58%1 31110
3.4.2002127.80-2.73%5114
2.4.2002131.40+4.45%00
29.3.2002125.80-0.55%00
28.3.2002126.50-6.84%00
27.3.2002135.80+9.69%1 1799
26.3.2002123.80+0.08%00
25.3.2002123.70+2.23%00
22.3.2002121.00+5.21%00
21.3.2002115.00-8.94%11 93197
20.3.2002126.30+5.25%1 63313
19.3.2002120.00+5.26%7 68064
18.3.2002114.00+0.70%6846
15.3.2002113.20+2.81%6796
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 10:17 
Name Price Change
 AVAST  118.00  +4.42% 
 CETV  112.00  +1.82% 
 ČEZ  518.50  +0.10% 
 ERSTE  780.80  +0.54% 
 KOFOLA  288.00  -0.35% 
 KOMER. BANKA  775.50  -0.32% 
 MONETA (GE)  76.45  -0.07% 
 PEGAS  710.00  -0.56% 
 PHILIP MORRIS  13 500.00  -0.30% 
 TELEFÓNICA  216.50  -0.46% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688