STAROROL.PORCELÁN - Prague Stock Exchange price chart, Interactive chart

1999 2000 2001 2002 2003 2004 2005 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.8.2005288.80-6.23%1 1554
29.8.2005308.00+6.64%00
26.8.2005288.80+9.97%00
25.8.2005262.600.00%00
24.8.2005262.60+9.92%13 13050
23.8.2005238.900.00%00
22.8.2005238.900.00%00
19.8.2005238.90-3.04%00
18.8.2005246.40+6.48%00
17.8.2005231.40+15.00%00
16.8.2005201.20-4.73%5 89328
15.8.2005211.20+4.91%00
12.8.2005201.30+7.64%00
11.8.2005187.000.00%00
10.8.2005187.00+0.16%00
9.8.2005186.700.00%00
8.8.2005186.700.00%00
5.8.2005186.700.00%00
4.8.2005186.700.00%00
3.8.2005186.700.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec