STAS ZLIČÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	15.20	0.00%	0	0		0.00%	0
30.12.1996	15.20	0.00%	0	0		+5.19%	0
27.12.1996	15.20	0.00%	0	0		+4.25%	0
23.12.1996	15.20	0.00%	0	0		+3.33%	0
20.12.1996	15.20	0.00%	0	0		0.00%	0
19.12.1996	15.20	0.00%	0	0		0.00%	0
18.12.1996	15.20	0.00%	0	0		0.00%	0
17.12.1996	15.20	0.00%	0	0		0.00%	0
16.12.1996	15.20	0.00%	0	0		0.00%	0
13.12.1996	15.20	0.00%	0	0		+3.44%	0
12.12.1996	15.20	0.00%	410	27	14.50	-6.45%	87	6
11.12.1996	15.20	0.00%	0	0		+1.70%	0
10.12.1996	15.20	0.00%	0	0		+1.60%	0
9.12.1996	15.20	0.00%	334	22	15.00	0.00%	180	12
6.12.1996	15.20	0.00%	0	0		+7.14%	0
5.12.1996	15.20	0.00%	0	0	14.00	-3.44%	1 050	75
4.12.1996	15.20	0.00%	0	0		0.00%	0
3.12.1996	15.20	0.00%	0	0		+31.81%	0
2.12.1996	15.20	-5.00%	334	22	11.00	-4.34%	121	11
29.11.1996	16.00	0.00%	0	0		+4.54%	0
28.11.1996	16.00	0.00%	0	0	11.00	-8.33%	803	73
27.11.1996	16.00	0.00%	0	0		-7.69%	0
26.11.1996	16.00	0.00%	0	0		-7.14%	0
25.11.1996	16.00	0.00%	0	0		0.00%	0
22.11.1996	16.00	0.00%	0	0		-6.66%	0
21.11.1996	16.00	0.00%	0	0		0.00%	0
20.11.1996	16.00	0.00%	0	0		0.00%	0
19.11.1996	16.00	0.00%	0	0		0.00%	0
18.11.1996	16.00	0.00%	720	45		0.00%	0
15.11.1996	16.00	0.00%	0	0		0.00%	0
14.11.1996	16.00	0.00%	0	0		-6.25%	0
13.11.1996	16.00	0.00%	0	0		0.00%	0
12.11.1996	16.00	0.00%	0	0		0.00%	0
11.11.1996	16.00	0.00%	96	6		0.00%	0
8.11.1996	16.00	0.00%	0	0		0.00%	0
7.11.1996	16.00	0.00%	0	0	16.00	0.00%	352	22
6.11.1996	16.00	0.00%	0	0		0.00%	0
5.11.1996	16.00	0.00%	0	0		0.00%	0
4.11.1996	16.00	0.00%	0	0		0.00%	0
1.11.1996	16.00	0.00%	0	0		0.00%	0
31.10.1996	16.00	0.00%	528	33	0.00	0.00%	0	0
30.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	16.00	0.00%	0	0		0.00%	0	0
17.10.1996	16.00	0.00%	640	40		0.00%	0	0
16.10.1996	16.00	0.00%	0	0		0.00%	0	0
15.10.1996	16.00	0.00%	0	0		0.00%	0	0
14.10.1996	16.00	0.00%	0	0	16.00	0.00%	704	44
11.10.1996	16.00	0.00%	0	0		0.00%	0	0
10.10.1996	16.00	0.00%	2 080	130		0.00%	0	0
9.10.1996	16.00	0.00%	0	0		0.00%	0	0
8.10.1996	16.00	0.00%	0	0		0.00%	0	0
7.10.1996	16.00	0.00%	0	0		0.00%	0	0
4.10.1996	16.00	0.00%	0	0		0.00%	0	0
3.10.1996	16.00	+1.58%	32	2		0.00%	0	0
2.10.1996	15.75	0.00%	0	0		-5.88%	0	0
1.10.1996	15.75	0.00%	0	0		0.00%	0	0
30.9.1996	15.75	-10.00%	1 386	88		0.00%	0	0
27.9.1996	17.50	0.00%	0	0		0.00%	0	0
26.9.1996	17.50	0.00%	2 835	162		0.00%	0	0
25.9.1996	17.50	0.00%	0	0		0.00%	0	0
24.9.1996	17.50	0.00%	0	0		0.00%	0	0
23.9.1996	17.50	0.00%	0	0	17.00	-0.70%	340	20
20.9.1996	17.50	0.00%	0	0		-2.00%	0	0
19.9.1996	17.50	0.00%	0	0		+3.00%	0	0
18.9.1996	17.50	0.00%	0	0	17.00	0.00%	170	10
17.9.1996	17.50	0.00%	0	0		0.00%	0	0
16.9.1996	17.50	0.00%	0	0		+6.00%	0	0
13.9.1996	17.50	0.00%	0	0	16.00	+4.00%	336	21
12.9.1996	17.50	0.00%	0	0		-10.00%	0	0
11.9.1996	17.50	0.00%	0	0		0.00%	0	0
10.9.1996	17.50	0.00%	0	0		0.00%	0	0
9.9.1996	17.50	0.00%	0	0		0.00%	0	0
6.9.1996	17.50	0.00%	0	0		0.00%	0	0
5.9.1996	17.50	-2.77%	1 750	100		0.00%	0	0
4.9.1996	18.00	0.00%	0	0		0.00%	0	0
3.9.1996	18.00	0.00%	0	0		0.00%	0	0
2.9.1996	18.00	-10.00%	0	0		+6.00%	0	0
30.8.1996	20.00	0.00%	0	0		+33.00%	0	0
29.8.1996	20.00	0.00%	0	0		0.00%	0	0
28.8.1996	20.00	0.00%	0	0		0.00%	0	0
27.8.1996	20.00	0.00%	0	0		-35.00%	0	0
26.8.1996	20.00	0.00%	0	0		-5.00%	0	0
23.8.1996	20.00	0.00%	0	0		-7.00%	0	0
22.8.1996	20.00	0.00%	0	0		-30.00%	0	0
21.8.1996	20.00	0.00%	0	0		0.00%	0	0
20.8.1996	20.00	0.00%	0	0		-1.00%	0	0
19.8.1996	20.00	0.00%	0	0		0.00%	0	0
16.8.1996	20.00	0.00%	0	0		0.00%	0	0
15.8.1996	20.00	0.00%	0	0		0.00%	0	0
14.8.1996	20.00	0.00%	0	0		0.00%	0	0
13.8.1996	20.00	0.00%	0	0		0.00%	0	0
12.8.1996	20.00	0.00%	200	10		0.00%	0	0
9.8.1996	20.00	0.00%	0	0		0.00%	0	0
8.8.1996	20.00	+3.30%	260	13		0.00%	0	0
7.8.1996	19.36	0.00%	0	0		+1.00%	0	0
6.8.1996	19.36	0.00%	0	0		+7.00%	0	0
5.8.1996	19.36	+10.00%	0	0	28.00	+8.00%	252	9
2.8.1996	17.60	0.00%	0	0	26.00	+8.00%	104	4
1.8.1996	17.60	+10.00%	0	0		0.00%	0	0
31.7.1996	16.00	0.00%	0	0		0.00%	0	0
30.7.1996	16.00	0.00%	0	0		0.00%	0	0
29.7.1996	16.00	0.00%	0	0	24.00	+9.00%	168	7
26.7.1996	16.00	0.00%	0	0		+10.00%	0	0
25.7.1996	16.00	0.00%	1 120	70		+5.00%	0	0
24.7.1996	16.00	0.00%	0	0		+6.00%	0	0
23.7.1996	16.00	0.00%	0	0		+9.00%	0	0
22.7.1996	16.00	-0.37%	2 192	137	16.50	+3.00%	660	40
19.7.1996	16.06	0.00%	0	0		0.00%	0	0
18.7.1996	16.06	+10.00%	2 473	154	16.00	0.00%	64	4
17.7.1996	14.60	0.00%	0	0		0.00%	0	0
16.7.1996	14.60	0.00%	0	0	16.00	0.00%	720	45
15.7.1996	14.60	0.00%	803	55		0.00%	0	0
12.7.1996	14.60	0.00%	0	0		+7.00%	0	0
11.7.1996	14.60	0.00%	3 387	232		+7.00%	0	0
10.7.1996	14.60	0.00%	0	0	14.00	0.00%	168	12
9.7.1996	14.60	0.00%	0	0		+8.00%	0	0
8.7.1996	14.60	0.00%	0	0		+8.00%	0	0
5.7.1996
4.7.1996	14.60	0.00%	0	0		+9.00%	0	0
3.7.1996	14.60	0.00%	0	0	11.00	+4.00%	242	22
2.7.1996	14.60	0.00%	0	0		+4.00%	0	0
1.7.1996	14.60	+0.13%	613	42	10.10	+1.00%	333	33
28.6.1996	14.58	0.00%	0	0		-9.00%	0	0
27.6.1996	14.58	0.00%	0	0		-8.00%	0	0
26.6.1996	14.58	0.00%	0	0		-8.00%	0	0
25.6.1996	14.58	0.00%	0	0		-7.00%	0	0
24.6.1996	14.58	0.00%	0	0		-7.00%	0	0
21.6.1996	14.58	0.00%	0	0		-6.00%	0	0
20.6.1996	14.58	0.00%	0	0		-9.00%	0	0
19.6.1996	14.58	0.00%	0	0	17.50	-3.00%	385	22
18.6.1996	14.58	0.00%	0	0		0.00%	0	0
17.6.1996	14.58	0.00%	0	0		0.00%	0	0
14.6.1996	14.58	0.00%	0	0		0.00%	0	0
13.6.1996	14.58	0.00%	0	0	18.00	+3.00%	162	9
12.6.1996	14.58	0.00%	0	0	17.50	-3.00%	1 155	66
11.6.1996	14.58	0.00%	0	0		0.00%	0	0
10.6.1996	14.58	-10.00%	977	67	18.00	0.00%	1 206	67
7.6.1996	16.20	0.00%	0	0		0.00%	0	0
6.6.1996	16.20	-10.00%	1 782	110		0.00%	0	0
5.6.1996	18.00	0.00%	0	0		+3.00%	0	0
4.6.1996	18.00	0.00%	0	0	17.50	-3.00%	1 925	110
3.6.1996	18.00	-1.26%	396	22		+3.00%	0	0
31.5.1996	18.23	0.00%	0	0	17.50	-3.00%	385	22
30.5.1996	18.23	-9.97%	1 823	100	18.00	0.00%	198	11
29.5.1996	20.25	0.00%	0	0		0.00%	0	0
28.5.1996	20.25	0.00%	0	0	18.00	+6.00%	378	21
27.5.1996	20.25	-10.00%	1 316	65		+6.00%	0	0
24.5.1996	22.50	0.00%	0	0	16.00	0.00%	64	4
23.5.1996	22.50	-10.00%	1 125	50		+7.00%	0	0
22.5.1996	25.00	0.00%	0	0		+7.00%	0	0
21.5.1996	25.00	0.00%	0	0		+8.00%	0	0
20.5.1996	25.00	0.00%	0	0	13.00	+1.00%	143	11
17.5.1996	25.00	0.00%	0	0	13.00	+7.00%	735	57
16.5.1996	25.00	0.00%	1 950	78		-8.00%	0	0
15.5.1996	25.00	0.00%	0	0		-7.00%	0	0
14.5.1996	25.00	0.00%	0	0		-7.00%	0	0
13.5.1996	25.00	0.00%	0	0		-6.00%	0	0
10.5.1996	25.00	0.00%	0	0		-6.00%	0	0
9.5.1996	25.00	0.00%	0	0		-6.00%	0	0
7.5.1996	25.00	0.00%	0	0		-5.00%	0	0
6.5.1996	25.00	0.00%	0	0		-10.00%	0	0
3.5.1996	25.00	0.00%	0	0		-9.00%	0	0
2.5.1996	25.00	0.00%	0	0		-8.00%	0	0
30.4.1996	25.00	0.00%	0	0		-7.00%	0	0
29.4.1996	25.00	0.00%	1 325	53		-7.00%	0	0
26.4.1996	25.00	0.00%	0	0	29.00	0.00%	232	8
25.4.1996	25.00	0.00%	0	0		0.00%	0	0
24.4.1996	25.00	0.00%	0	0		0.00%	0	0
23.4.1996	25.00	0.00%	0	0		0.00%	0	0
22.4.1996	25.00	+3.30%	3 350	134		0.00%	0	0
19.4.1996	24.20	0.00%	0	0		0.00%	0	0
18.4.1996	24.20	+10.00%	0	0	29.00	+4.00%	2 088	72
17.4.1996	22.00	0.00%	0	0	28.00	-3.00%	560	20
16.4.1996	22.00	0.00%	0	0		+7.00%	0	0
15.4.1996	22.00	+10.00%	1 210	55		+8.00%	0	0
12.4.1996	20.00	0.00%	0	0		0.00%	0	0
11.4.1996	20.00	-9.99%	440	22	25.00	0.00%	550	22
10.4.1996	22.22	0.00%	0	0	25.00	-9.00%	550	22
9.4.1996	22.22	0.00%	0	0		-8.00%	0	0
5.4.1996	22.22	0.00%	0	0		0.00%	0	0
4.4.1996	22.22	+1.60%	489	22		0.00%	0	0
3.4.1996	21.87	0.00%	0	0		0.00%	0	0
2.4.1996	21.87	0.00%	0	0	30.00	0.00%	300	10
1.4.1996	21.87	-10.00%	1 094	50		0.00%	0	0
29.3.1996	24.30	0.00%	0	0		+3.00%	0	0
28.3.1996	24.30	-10.00%	0	0	30.00	-3.00%	554	19
27.3.1996	27.00	0.00%	0	0		0.00%	0	0
26.3.1996	27.00	0.00%	0	0		0.00%	0	0
25.3.1996	27.00	0.00%	594	22	30.00	+7.00%	540	18
22.3.1996	27.00	0.00%	0	0		+8.00%	0	0
21.3.1996	27.00	+1.84%	945	35		+4.00%	0	0
20.3.1996	26.51	0.00%	0	0		0.00%	0	0
19.3.1996	26.51	0.00%	0	0	25.00	+9.00%	225	9
18.3.1996	26.51	+10.00%	5 514	208	23.00	-4.00%	506	22
‹‹ First 60 ‹‹ First 20 Next 200 ›