STAS ZLIČÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAS ZLIČÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+11.11%0
30.12.199700
29.12.1997+25.14%0
23.12.1997+14.75%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19976.100.00%376
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+1.66%0
27.11.1997+7.14%0
26.11.19975.60-6.66%12322
25.11.19976.00-1.63%660110
24.11.19976.100.00%11018
21.11.1997+0.82%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997+17.64%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19975.100.00%11222
7.11.19970.00%0
6.11.19970.00%0
5.11.19975.100.00%16833
4.11.199700
3.11.19975.100.00%11222
31.10.19975.100.00%28155
30.10.199700
29.10.1997+1.00%0
27.10.1997+11.11%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+4.65%0
17.10.19974.30-4.44%17240
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+12.50%0
9.10.1997+14.28%0
8.10.1997+16.66%0
7.10.19970.00%0
6.10.1997+20.00%0
3.10.1997-1.18%0
2.10.1997-2.69%0
1.10.19972.60-13.33%14355
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+20.00%0
23.9.19972.50-16.66%13855
22.9.19973.000.00%6020
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+20.00%0
3.7.1997+150.00%0
2.7.19971.00-50.00%7777
1.7.1997-33.33%0
30.6.1997-25.00%0
27.6.1997-20.00%0
26.6.1997-16.66%0
25.6.199700
24.6.1997-12.50%0
23.6.1997-11.11%0
20.6.1997-10.00%0
19.6.1997-9.09%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.1997+10.00%0
3.6.1997+5.26%0
2.6.19979.500.00%54257
30.5.19979.500.00%20922
29.5.19970.00%0
28.5.19970.00%0
27.5.1997+5.55%0
26.5.19979.000.00%900100
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.1997-10.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.199710.000.00%24024
23.4.19970.00%0
22.4.1997-3.19%0
21.4.1997+3.30%0
18.4.19970.00%0
17.4.19970.00%0
16.4.199710.00+0.40%3 020302
15.4.199710.00-0.40%64865
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199710.00+5.26%1 210121
7.4.19979.50-5.00%31433
4.4.1997+5.26%0
3.4.19979.50-5.00%52355
2.4.19970.00%0
1.4.19970.00%0
28.3.199711.900.00%00-4.76%0
27.3.199711.900.00%00+5.00%0
26.3.199711.900.00%35730+11.11%0
25.3.199711.900.00%00+2.85%0
24.3.199711.900.00%26222+2.94%0
21.3.199711.900.00%00-0.58%0
20.3.199711.900.00%00+5.55%0
19.3.199711.900.00%1 4641238.10+1.25%26733
18.3.199711.900.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > STAS ZLIČÍN > Graf
Friday, April 19, 2024 2:07:27

Thermal battery calculator