STASS - monthly total volumes, min and max prices
Short and summary info about STASS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 164.29 |
| First price | 25.04.1995 | 741.00 |
| Historic min | 10.12.1996 | 69.26 |
| Historic max | 25.04.1995 | 741.00 |
| Total volume | 196 162.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2001 | 30.00 |
| First price | 28.03.1995 | 222.00 |
| Historic min | 10.09.1999 | 26.80 |
| Historic max | 29.08.1997 | 440.00 |
| Total volume | 513 383.10 | |
| STASS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200108 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200107 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200106 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200105 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200104 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200103 | - | - | - | 28.00 | 31.00 | 682 | graf |
| 200102 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200101 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200012 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200011 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200010 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200009 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200008 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200007 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 200006 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200005 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200004 | - | - | - | 35.00 | 42.00 | 421 | graf |
| 200003 | - | - | - | 38.00 | 42.00 | 420 | graf |
| 200002 | - | - | - | 38.00 | 38.00 | 384 | graf |
| 200001 | - | - | - | 36.00 | 38.00 | 1 629 | graf |
| 199912 | - | - | - | 32.00 | 36.00 | 4 486 | graf |
| 199911 | - | - | - | 30.00 | 33.00 | 3 000 | graf |
| 199910 | - | - | - | 28.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 27.00 | 37.00 | 670 | graf |
| 199908 | - | - | - | 41.00 | 86.00 | 4 300 | graf |
| 199907 | - | - | - | 92.00 | 193.00 | 0 | graf |
| 199906 | - | - | - | 86.00 | 86.00 | 0 | graf |
| 199905 | - | - | - | 86.00 | 95.00 | 4 750 | graf |
| 199904 | - | - | - | 95.00 | 115.00 | 0 | graf |
| 199903 | - | - | - | 115.00 | 126.00 | 1 150 | graf |
| 199902 | - | - | - | 126.00 | 140.00 | 0 | graf |
| 199901 | - | - | - | 140.00 | 155.00 | 3 500 | graf |
| 199812 | - | - | - | 148.00 | 155.00 | 0 | graf |
| 199811 | - | - | - | 148.00 | 155.00 | 1 860 | graf |
| 199810 | - | - | - | 150.00 | 165.00 | 1 520 | graf |
| 199809 | - | - | - | 165.00 | 180.00 | 22 442 | graf |
| 199808 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199807 | - | - | - | 180.00 | 200.00 | 18 000 | graf |
| 199806 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199805 | - | - | - | 200.00 | 200.00 | 10 600 | graf |
| 199804 | - | - | - | 152.00 | 200.00 | 9 000 | graf |
| 199803 | - | - | - | 199.00 | 199.00 | 0 | graf |
| 199802 | - | - | - | 199.00 | 199.00 | 0 | graf |
| 199801 | - | - | - | 130.00 | 200.00 | 15 600 | graf |
| 199712 | - | - | - | 126.00 | 257.00 | 2 432 | graf |
| 199711 | - | - | - | 285.00 | 390.00 | 0 | graf |
| 199710 | - | - | - | 380.00 | 400.00 | 114 932 | graf |
| 199709 | - | - | - | 400.00 | 440.00 | 0 | graf |
| 199708 | - | - | - | 167.00 | 440.00 | 800 | graf |
| 199707 | - | - | - | 108.00 | 152.00 | 5 640 | graf |
| 199706 | - | - | - | 114.00 | 147.00 | 35 075 | graf |
| 199705 | - | - | - | 92.00 | 150.00 | 38 087 | graf |
| 199704 | - | - | - | 101.00 | 194.00 | 10 833 | graf |
| 199703 | 83.00 | 164.00 | 1 171 | 80.00 | 194.00 | 2 134 | graf |
| 199702 | 92.00 | 102.00 | 8 740 | 80.00 | 80.00 | 0 | graf |
| 199701 | 88.00 | 102.00 | 0 | 56.00 | 85.00 | 5 851 | graf |
| 199612 | 69.00 | 84.00 | 693 | 54.00 | 90.00 | 540 | graf |
| 199611 | 86.00 | 86.00 | 0 | 90.00 | 90.00 | 1 710 | graf |
| 199610 | 86.00 | 95.00 | 428 | 90.00 | 99.00 | 2 790 | graf |
| 199609 | 95.00 | 95.00 | 0 | 99.00 | 110.00 | 0 | graf |
| 199608 | 95.00 | 128.00 | 5 917 | 100.00 | 110.00 | 0 | graf |
| 199607 | 117.00 | 160.00 | 7 413 | 100.00 | 151.00 | 2 910 | graf |
| 199606 | 149.00 | 160.00 | 16 000 | 151.00 | 151.00 | 755 | graf |
| 199605 | 149.00 | 165.00 | 80 713 | 143.00 | 153.00 | 11 780 | graf |
| 199604 | 160.00 | 165.00 | 11 510 | 150.00 | 170.00 | 3 300 | graf |
| 199603 | 156.00 | 173.00 | 15 840 | 165.00 | 170.00 | 9 350 | graf |
| 199602 | 158.00 | 173.00 | 1 733 | 165.00 | 165.00 | 825 | graf |
| 199601 | 158.00 | 175.00 | 9 450 | 165.00 | 165.00 | 660 | graf |
| 199512 | 170.00 | 175.00 | 1 400 | 165.00 | 165.00 | 1 980 | graf |
| 199511 | 153.00 | 231.00 | 24 263 | 150.00 | 180.00 | 149 905 | graf |
| 199510 | 158.00 | 284.00 | 2 050 | 140.00 | 180.00 | 0 | graf |
| 199509 | 99.00 | 150.00 | 4 832 | 99.00 | 140.00 | 1 730 | graf |
| 199508 | 100.00 | 116.00 | 2 065 | 99.00 | 99.00 | 0 | graf |
| 199507 | 95.00 | 100.00 | 0 | 99.00 | 119.00 | 4 950 | graf |
| 199506 | 95.00 | 100.00 | 1 044 | 132.00 | 222.00 | 0 | graf |
| 199505 | 90.00 | 519.00 | 900 | 222.00 | 222.00 | 0 | graf |
| 199504 | 741.00 | 741.00 | 0 | 222.00 | 222.00 | 0 | graf |
| 199503 | - | - | 0 | 222.00 | 222.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
