STAST PRAHA - Prague Stock Exchange price chart for year 1995

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.199561.000.00%1 58626
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199561.000.00%000.00%00
14.12.199561.000.00%1 464240.00%00
13.12.199561.000.00%00+5.00%00
12.12.199561.000.00%0058.00-5.00%92816
11.12.199561.000.00%000.00%00
8.12.199561.000.00%000.00%00
7.12.199561.000.00%000.00%00
6.12.199561.000.00%000.00%00
5.12.199561.000.00%000.00%00
4.12.199561.00+8.92%97616+6.00%00
1.12.199556.000.00%0057.50+1.00%4608
30.11.199556.000.00%000.00%00
29.11.199556.000.00%0057.000.00%4568
28.11.199556.000.00%000.00%00
27.11.199556.00+1.81%560100.00%00
24.11.199555.000.00%00-7.00%00
23.11.199555.000.00%000.00%00
22.11.199555.000.00%000.00%00
21.11.199555.000.00%000.00%00
20.11.199555.000.00%000.00%00
17.11.199555.000.00%00+5.00%00
16.11.199555.000.00%1 3202458.00-5.00%92816
15.11.199555.000.00%000.00%00
14.11.199555.000.00%000.00%00
13.11.199555.00+7.84%440861.000.00%61010
10.11.199551.000.00%00+3.00%00
9.11.199551.000.00%4088+8.00%00
8.11.199551.000.00%0054.50-4.00%2 72550
7.11.199551.000.00%000.00%00
6.11.199551.000.00%2 040400.00%00
3.11.199551.000.00%000.00%00
2.11.199551.00-9.09%40880.00%00
1.11.199556.100.00%00-3.00%00
31.10.199556.100.00%00+3.00%00
30.10.199556.10+10.00%2 2444057.00-3.00%1 02618
27.10.199551.000.00%00+3.00%00
26.10.199551.000.00%0057.00-3.00%91216
25.10.199551.000.00%000.00%00
24.10.199551.000.00%00
23.10.199551.000.00%00
20.10.199551.000.00%000.00%00
19.10.199551.00-3.79%3 36666+3.00%00
18.10.199553.010.00%0057.000.00%2 28040
17.10.199553.010.00%00-8.00%00
16.10.199553.01-10.00%0062.00+9.00%8 928144
13.10.199558.90-5.00%000.00%00
12.10.199562.000.00%000.00%00
11.10.199562.000.00%000.00%00
10.10.199562.000.00%000.00%00
9.10.199562.000.00%000.00%00
6.10.199562.000.00%000.00%00
5.10.199562.000.00%000.00%00
4.10.199562.000.00%49680.00%00
3.10.199562.000.00%0057.00-8.00%1 36824
2.10.199562.000.00%000.00%00
29.9.199562.000.00%4 96080-5.00%00
28.9.199562.000.00%0065.00+5.00%10 400160
27.9.199562.000.00%000.00%00
26.9.199562.000.00%000.00%00
25.9.199562.000.00%3 720600.00%00
22.9.199562.00-4.61%99216-5.00%00
21.9.199565.000.00%00
20.9.199565.000.00%00
19.9.199565.000.00%000.00%00
18.9.199565.000.00%780120.00%00
15.9.199565.000.00%52080.00%00
14.9.199565.000.00%2 600400.00%00
13.9.199565.000.00%000.00%00
12.9.199565.000.00%26040.00%00
11.9.199565.000.00%000.00%00
8.9.199565.000.00%000.00%00
7.9.199565.000.00%0065.000.00%5208
6.9.199565.000.00%000.00%00
5.9.199565.000.00%00-8.00%00
4.9.199565.00+3.66%1 560240.00%00
1.9.199562.70-5.00%2 633420.00%00
31.8.199566.000.00%000.00%00
30.8.199566.000.00%0071.000.00%71010
29.8.199566.000.00%000.00%00
28.8.199566.000.00%000.00%00
25.8.199566.000.00%000.00%00
24.8.199566.000.00%000.00%00
23.8.199566.000.00%000.00%00
22.8.199566.000.00%0071.00+2.00%1 70424
21.8.199566.000.00%0071.00-2.00%2 50036
18.8.199566.000.00%000.00%00
17.8.199566.000.00%000.00%00
16.8.199566.000.00%000.00%00
15.8.199566.000.00%000.00%00
14.8.199566.000.00%000.00%00
11.8.199566.00+1.53%1 980300.00%00
10.8.199565.000.00%000.00%00
9.8.199565.000.00%000.00%00
8.8.199565.000.00%000.00%00
7.8.199565.000.00%000.00%00
4.8.199565.000.00%000.00%00
3.8.199565.000.00%000.00%00
2.8.199565.000.00%000.00%00
1.8.199565.000.00%000.00%00
31.7.199565.000.00%00+1.00%00
28.7.199565.000.00%0070.50-1.00%5648
27.7.199565.000.00%000.00%00
26.7.199565.000.00%000.00%00
25.7.199565.000.00%000.00%00
24.7.199565.000.00%000.00%00
21.7.199565.000.00%000.00%00
20.7.199565.000.00%0071.000.00%71010
19.7.199565.000.00%000.00%00
18.7.199565.000.00%000.00%00
17.7.199565.000.00%3 64056+3.00%00
14.7.199565.000.00%0069.00+10.00%1 38020
13.7.199565.000.00%00+10.00%00
12.7.199565.000.00%00+3.00%00
11.7.199565.000.00%000.00%00
10.7.199565.000.00%000.00%00
7.7.1995-7.00%00
4.7.199565.00-1.73%2 0803260.00+3.00%96016
3.7.199566.150.00%00+4.00%00
30.6.199566.150.00%0056.00-3.00%89616
29.6.199566.150.00%000.00%00
28.6.199566.150.00%00-3.00%00
27.6.199566.150.00%00-9.00%00
26.6.199566.150.00%000.00%00
23.6.199566.150.00%000.00%00
22.6.199566.150.00%000.00%00
21.6.199566.150.00%000.00%00
20.6.199566.150.00%000.00%00
19.6.199566.150.00%000.00%00
16.6.199566.150.00%00-1.00%00
15.6.199566.150.00%000.00%00
14.6.199566.150.00%000.00%00
13.6.199566.150.00%000.00%00
12.6.199566.150.00%0066.50-5.00%66510
9.6.199566.150.00%000.00%00
8.6.199566.150.00%000.00%00
7.6.199566.150.00%000.00%00
6.6.199566.150.00%000.00%00
5.6.199566.15+5.00%000.00%00
2.6.199563.00+5.00%000.00%00
1.6.199560.00+3.44%6001070.00+3.00%5608
31.5.199558.00+175.00%1 740300.00%00
30.5.1995000.00%00
29.5.199557.000.00%8 32214668.000.00%2 58438
26.5.199557.00+433.00%4 560800.00%00
25.5.199500+6.00%00
24.5.199500+3.00%00
23.5.199500-3.00%00
22.5.199500+3.00%00
19.5.199500+8.00%00
18.5.19950057.50-1.00%1 15020
17.5.199500-5.00%00
16.5.1995000.00%00
15.5.199500+9.00%00
12.5.199554.63+499.00%000.00%00
11.5.199552.03+498.00%0056.00+5.00%4488
10.5.19950053.50-4.00%1 28424
9.5.199500+10.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199549.56+500.00%3 172640.00%00
27.4.199547.20+498.00%000.00%00
26.4.199544.96+499.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500+9.00%00
10.4.199500+9.00%00
7.4.199500+9.00%00
6.4.199542.82+497.00%00+4.00%00
5.4.199540.79+499.00%000.00%00
4.4.199538.85+500.00%000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199537.00-2 996.00%5 032136
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec