STAST PRAHA - monthly total volumes, min and max prices

Short and summary info about STAST PRAHA

RMS - RM-System
Last price26.01.19983.00
First price05.02.1996100.00
Historic min16.06.19971.00
Historic max13.02.1996100.00
Total volume33 163.00
STAST PRAHA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199801 - - - 1.00 3.00 40 graf
199712 - - - 2.00 2.00 160 graf
199711 - - - 2.00 2.00 0 graf
199710 - - - 2.00 2.00 0 graf
199709 - - - 2.00 2.00 33 graf
199708 - - - 1.00 3.00 160 graf
199707 - - - 2.00 2.00 144 graf
199706 - - - 1.00 2.00 16 graf
199705 - - 0 2.00 2.00 0 graf
199704 - - 0 2.00 2.00 0 graf
199703 - - 0 2.00 3.00 0 graf
199702 - - 0 3.00 3.00 270 graf
199701 - - 0 3.00 3.00 0 graf
199612 - - 0 2.00 4.00 676 graf
199611 - - 0 2.00 6.00 0 graf
199610 - - 0 6.00 16.00 0 graf
199609 - - 0 10.00 14.00 0 graf
199608 - - 0 12.00 27.00 250 graf
199607 - - 0 12.00 35.00 26 843 graf
199606 - - 0 1.00 14.00 4 571 graf
199605 - - 0 4.00 30.00 0 graf
199604 - - 0 33.00 100.00 0 graf
199603 - - - 100.00 100.00 0 graf
199602 - - - 100.00 100.00 0 graf
Zobrazit sloupec