STATEK DALOVICE - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995190.50-3.00%5533
20.12.1995190.500.00%1911
19.12.1995190.50+4.00%1911
18.12.1995188.00+3.00%2 02111
17.12.1995
15.12.199587.120.00%00180.00+7.00%35 110197
14.12.199587.12+10.00%00195.00-6.00%6 33938
13.12.199579.200.00%00178.00+10.00%10 50259
12.12.199579.200.00%00162.00+9.00%9 39658
11.12.199579.20+10.00%3 96050+10.00%00
8.12.199572.000.00%00140.00+5.00%4 31232
7.12.199572.00+7.46%3 60050128.00+8.00%6 27249
6.12.199567.000.00%00+9.00%00
5.12.199567.000.00%00109.00+10.00%11 881109
4.12.199567.00-6.29%1 6082499.50-4.00%5976
1.12.199571.500.00%00104.00-10.00%12 896124
30.11.199571.50+10.00%00115.00-4.00%7 83068
29.11.199565.000.00%00+14.00%00
28.11.199565.000.00%00105.200.00%13 045124
27.11.199565.000.00%00+20.00%00
24.11.199565.000.00%00-18.00%00
23.11.199565.000.00%2 53539107.00-1.00%1 60515
22.11.199565.000.00%00+11.00%00
21.11.199565.000.00%0097.500.00%1 65817
20.11.199565.00+8.33%1 4952397.20+6.00%17 690182
17.11.199560.000.00%0091.50+1.00%1 46416
16.11.199560.00-1.63%9 00015090.50-9.00%3 07034
15.11.199561.000.00%0099.50+3.00%3 98040
14.11.199561.000.00%0096.70+4.00%5 80260
13.11.199561.00+1.66%9151593.00-38.00%9 11498
10.11.199560.000.00%00-8.00%00
9.11.199560.00-7.55%2 640440.00%00
8.11.199564.900.00%00+151.00%00
7.11.199564.900.00%0065.000.00%11 375175
6.11.199564.90+10.00%1 55824+5.00%00
3.11.199559.000.00%0062.00-5.00%3105
2.11.199559.000.00%9 79416665.000.00%1 62525
1.11.199559.000.00%000.00%00
31.10.199559.000.00%000.00%00
30.10.199559.00+5.35%236465.00+4.00%97515
27.10.199556.000.00%0062.50-2.00%9 375150
26.10.199556.000.00%1 6803064.00-9.00%3846
25.10.199556.000.00%00-4.00%00
24.10.199556.000.00%00
23.10.199556.000.00%78414
20.10.199556.000.00%00-20.00%00
19.10.199556.000.00%3 13656-10.00%00
18.10.199556.000.00%00-10.00%00
17.10.199556.000.00%00-4.00%00
16.10.199556.000.00%00-10.00%00
13.10.199556.00-1.75%1 96035115.20+9.00%7 94969
12.10.199557.000.00%00-24.00%00
11.10.199557.000.00%00-10.00%00
10.10.199557.000.00%00+10.00%00
9.10.199557.000.00%00+9.00%00
6.10.199557.000.00%00+9.00%00
5.10.199557.000.00%1713121.00+6.00%1 87316
4.10.199557.000.00%00112.00+8.00%9 93090
3.10.199557.000.00%1713+10.00%00
2.10.199557.00+1.78%85515+9.00%00
29.9.199556.00-1.75%2 2404085.000.00%4 76056
28.9.199557.000.00%3426+9.00%00
27.9.199557.00+1.78%3426+10.00%00
26.9.199556.00+1.81%504971.00+6.00%1 06515
25.9.199555.000.00%2755+6.00%00
22.9.199555.000.00%1 4852763.50-2.00%5 39885
21.9.199555.000.00%00
20.9.199555.000.00%00
19.9.199555.000.00%000.00%00
18.9.199555.000.00%0065.00+5.00%1 62525
15.9.199555.00+0.73%440862.00-5.00%4968
14.9.199554.60+5.00%000.00%00
13.9.199552.000.00%5201065.000.00%1 49523
12.9.199552.000.00%2 548490.00%00
11.9.199552.000.00%20840.00%00
8.9.199552.000.00%0065.000.00%1953
7.9.199552.000.00%0065.00-4.00%4 55070
6.9.199552.000.00%000.00%00
5.9.199552.000.00%000.00%00
4.9.199552.000.00%000.00%00
1.9.199552.000.00%2084+4.00%00
31.8.199552.000.00%3 1206065.00+6.00%5208
30.8.199552.000.00%0061.50-3.00%1853
29.8.199552.000.00%0065.00+1.00%2 41038
28.8.199552.000.00%0063.00-7.00%3155
25.8.199552.000.00%000.00%00
24.8.199552.000.00%780150.00%00
23.8.199552.00-3.70%41680.00%00
22.8.199554.00+3.84%3246+4.00%00
21.8.199552.000.00%7 33214165.00+3.00%97515
18.8.199552.000.00%7801563.00-7.00%2 01632
17.8.199552.000.00%000.00%00
16.8.199552.000.00%000.00%00
15.8.199552.000.00%000.00%00
14.8.199552.000.00%36470.00%00
11.8.199552.000.00%000.00%00
10.8.199552.000.00%00+2.00%00
9.8.199552.000.00%00+2.00%00
8.8.199552.000.00%000.00%00
7.8.199552.000.00%000.00%00
4.8.199552.000.00%0065.000.00%91014
3.8.199552.000.00%000.00%00
2.8.199552.000.00%000.00%00
1.8.199552.000.00%0065.00+4.00%5859
31.7.199552.000.00%4 4208562.50-4.00%3135
28.7.199552.000.00%00+5.00%00
27.7.199552.000.00%0062.00-5.00%3726
26.7.199552.000.00%000.00%00
25.7.199552.000.00%0065.000.00%3 90060
24.7.199552.00-3.97%7801565.000.00%1 30020
21.7.199554.150.00%0065.000.00%1 49523
20.7.199554.150.00%0065.000.00%4557
19.7.199554.150.00%0065.000.00%1 95030
18.7.199554.150.00%000.00%00
17.7.199554.150.00%000.00%00
14.7.199554.150.00%0065.00+5.00%1302
13.7.199554.150.00%0062.00-5.00%2484
12.7.199554.15-5.00%5421065.000.00%3255
11.7.199557.000.00%000.00%00
10.7.199557.000.00%000.00%00
7.7.1995+5.00%00
4.7.199557.000.00%0062.00-5.00%2484
3.7.199557.000.00%0065.000.00%1 95030
30.6.199557.000.00%000.00%00
29.6.199557.000.00%8551565.000.00%84513
28.6.199557.000.00%34260.00%00
27.6.199557.000.00%855150.00%00
26.6.199557.000.00%000.00%00
23.6.199557.000.00%000.00%00
22.6.199557.000.00%2 679470.00%00
21.6.199557.000.00%00+5.00%00
20.6.199557.000.00%0062.00-5.00%9 300150
19.6.199557.000.00%000.00%00
16.6.199557.000.00%22840.00%00
15.6.199557.000.00%000.00%00
14.6.199557.00-0.05%34260.00%00
13.6.199557.030.00%00+5.00%00
12.6.199557.030.00%0062.00-5.00%5589
9.6.199557.03-4.99%684120.00%00
8.6.199560.030.00%000.00%00
7.6.199560.030.00%000.00%00
6.6.199560.03-4.98%840140.00%00
5.6.199563.180.00%000.00%00
2.6.199563.18-4.99%2 843450.00%00
1.6.199566.50-5.00%6 9831050.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199570.000.00%2 100300.00%00
26.5.199570.000.00%21030.00%00
25.5.199570.00+103.00%4 340620.00%00
24.5.199569.28+498.00%000.00%00
23.5.199565.99+499.00%000.00%00
22.5.199562.85-498.00%25140.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500+3.00%00
16.5.19950063.00+9.00%2524
15.5.199500+8.00%00
12.5.19950053.50+2.00%3216
11.5.199500-5.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199566.15+500.00%0055.000.00%1 10020
4.5.199563.00+500.00%000.00%00
3.5.199500-4.00%00
2.5.199500-10.00%00
28.4.199560.000.00%1 50025-5.00%00
27.4.1995000.00%00
26.4.199500-10.00%00
25.4.199560.00+465.00%4 980830.00%00
24.4.199557.33+500.00%000.00%00
21.4.199554.60+500.00%000.00%00
20.4.1995000.00%00
19.4.199552.00+164.00%1 820350.00%00
18.4.199551.16-499.00%000.00%00
14.4.199553.85-499.00%000.00%00
13.4.199500-10.00%00
12.4.1995000.00%00
11.4.199500-10.00%00
10.4.199556.68+498.00%000.00%00
7.4.199553.99-499.00%4 265790.00%00
6.4.199556.83-499.00%000.00%00
5.4.199559.82-498.00%897150.00%00
4.4.199562.96+498.00%1 196190.00%00
3.4.199559.97+498.00%00-9.00%00
31.3.199557.12+500.00%00100.00+4.00%4 55446
30.3.199554.40+499.00%8701695.00-5.00%7 88583
29.3.199551.81+498.00%00100.00+3.00%1 30013
28.3.199549.35+500.00%0097.50+3.00%4 87550
27.3.199500
24.3.199547.00+14.00%56412
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199546.930.00%7 040150
15.3.199546.93+498.00%2 81660
14.3.199544.70-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec