STATEK KAMİK N.V. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STATEK KAMİK N.V.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199660.000.00%000.00%0
30.12.199660.000.00%00-0.09%0
27.12.199660.000.00%00+1.13%0
23.12.199660.000.00%000.00%0
20.12.199660.000.00%00+3.15%0
19.12.199660.000.00%00+1.58%0
18.12.199660.000.00%000.00%0
17.12.199660.000.00%000.00%0
16.12.199660.000.00%000.00%0
13.12.199660.000.00%000.00%0
12.12.199660.000.00%0073.000.00%4386
11.12.199660.000.00%00-3.31%0
10.12.199660.000.00%00-6.79%0
9.12.199660.000.00%0081.000.00%1 45818
6.12.199660.000.00%000.00%0
5.12.199660.000.00%000.00%0
4.12.199660.000.00%000.00%0
3.12.199660.000.00%000.00%0
2.12.199660.000.00%000.00%0
29.11.199660.000.00%0081.00-10.00%2 59232
28.11.199660.000.00%000.00%0
27.11.199660.000.00%000.00%0
26.11.199660.000.00%000.00%0
25.11.199660.00-4.76%1 920320.00%0
22.11.199663.000.00%000.00%0
21.11.199663.00-10.00%000.00%0
20.11.199670.000.00%000.00%0
19.11.199670.000.00%0090.000.00%7208
18.11.199670.000.00%000.00%0
15.11.199670.000.00%000.00%0
14.11.199670.000.00%000.00%0
13.11.199670.000.00%000.00%0
12.11.199670.000.00%00-10.00%0
11.11.199670.000.00%000.00%0
8.11.199670.000.00%000.00%0
7.11.199670.00+4.74%1 120160.00%0
6.11.199666.830.00%000.00%0
5.11.199666.830.00%000.00%0
4.11.199666.83-9.99%2 139320.00%0
1.11.199674.250.00%000.00%0
31.10.199674.25-10.00%000.000.00%00
30.10.199682.500.00%000.000.00%00
29.10.199682.500.00%000.000.00%00
25.10.199682.500.00%000.000.00%00
24.10.199682.500.00%000.00-7.40%00
23.10.199682.500.00%000.00-9.24%00
22.10.199682.500.00%000.00-2.45%00
21.10.199682.50-9.86%2 145260.00-9.62%00
18.10.199691.530.00%000.00%00
17.10.199691.53-10.00%00135.000.00%8106
16.10.1996101.700.00%000.00%00
15.10.1996101.700.00%000.00%00
14.10.1996101.70-10.00%00135.000.00%5404
11.10.1996113.000.00%000.00%00
10.10.1996113.000.00%000.00%00
9.10.1996113.000.00%000.00%00
8.10.1996113.000.00%000.00%00
7.10.1996113.000.00%00+5.05%00
4.10.1996113.000.00%000.00%00
3.10.1996113.000.00%000.00%00
2.10.1996113.000.00%000.00%00
1.10.1996113.000.00%000.00%00
30.9.1996113.000.00%000.00%00
27.9.1996113.000.00%000.00%00
26.9.1996113.000.00%000.00%00
25.9.1996113.000.00%000.00%00
24.9.1996113.000.00%000.00%00
23.9.1996113.000.00%000.00%00
20.9.1996113.000.00%00128.50-5.00%4 11232
19.9.1996113.00-9.99%1 80816135.000.00%2 16016
18.9.1996125.550.00%000.00%00
17.9.1996125.550.00%000.00%00
16.9.1996125.55-10.00%000.00%00
13.9.1996139.500.00%000.00%00
12.9.1996139.50-10.00%000.00%00
11.9.1996155.000.00%000.00%00
10.9.1996155.000.00%000.00%00
9.9.1996155.000.00%000.00%00
6.9.1996155.000.00%000.00%00
5.9.1996155.000.00%000.00%00
4.9.1996155.000.00%000.00%00
3.9.1996155.000.00%000.00%00
2.9.1996155.000.00%000.00%00
30.8.1996155.000.00%000.00%00
29.8.1996155.000.00%000.00%00
28.8.1996155.000.00%000.00%00
27.8.1996155.000.00%000.00%00
26.8.1996155.000.00%000.00%00
23.8.1996155.000.00%000.00%00
22.8.1996155.000.00%000.00%00
21.8.1996155.000.00%00+5.00%00
20.8.1996155.000.00%00128.50-5.00%6 16848
19.8.1996155.000.00%000.00%00
16.8.1996155.000.00%000.00%00
15.8.1996155.000.00%000.00%00
14.8.1996155.000.00%000.00%00
13.8.1996155.000.00%000.00%00
12.8.1996155.000.00%000.00%00
9.8.1996155.000.00%000.00%00
8.8.1996155.000.00%000.00%00
7.8.1996155.000.00%000.00%00
6.8.1996155.000.00%000.00%00
5.8.1996155.000.00%00135.000.00%21 600160
2.8.1996155.000.00%00+5.00%00
1.8.1996155.000.00%00128.50-5.00%1 54212
31.7.1996155.000.00%00-2.00%00
30.7.1996155.000.00%00+1.00%00
29.7.1996155.000.00%00+4.00%00
26.7.1996155.000.00%00130.50-3.00%20 880160
25.7.1996155.000.00%000.00%00
24.7.1996155.000.00%000.00%00
23.7.1996155.000.00%000.00%00
22.7.1996155.000.00%000.00%00
19.7.1996155.000.00%000.00%00
18.7.1996155.000.00%000.00%00
17.7.1996155.000.00%000.00%00
16.7.1996155.000.00%000.00%00
15.7.1996155.000.00%43 090278135.000.00%6 34547
12.7.1996155.000.00%000.00%00
11.7.1996155.000.00%000.00%00
10.7.1996155.000.00%00135.00+4.00%2 16016
9.7.1996155.000.00%00+10.00%00
8.7.1996155.000.00%2 48016+3.00%00
5.7.1996
4.7.1996155.00+3.33%16 430106+5.00%00
3.7.1996150.000.00%00110.000.00%1 76016
2.7.1996150.000.00%00110.00-4.00%12 329112
1.7.1996150.00-0.66%13 200880.00%00
28.6.1996151.000.00%00115.00-9.00%3 68032
27.6.1996151.000.00%000.00%00
26.6.1996151.000.00%000.00%00
25.6.1996151.000.00%00-1.00%00
24.6.1996151.000.00%21 140140-2.00%00
21.6.1996151.000.00%00-3.00%00
20.6.1996151.000.00%75 500500135.10-1.00%63 227468
19.6.1996151.000.00%00136.00+9.00%1 63212
18.6.1996151.000.00%00-9.00%00
17.6.1996151.00+0.66%3 62424138.100.00%1 65712
14.6.1996150.000.00%00138.00+10.00%2 76020
13.6.1996150.000.00%000.00%00
12.6.1996150.000.00%000.00%00
11.6.1996150.000.00%000.00%00
10.6.1996150.000.00%000.00%00
7.6.1996150.000.00%000.00%00
6.6.1996150.000.00%100 500670126.10-5.00%3 78130
5.6.1996150.000.00%00133.00-5.00%2662
4.6.1996150.000.00%000.00%00
3.6.1996150.000.00%000.00%00
31.5.1996150.000.00%000.00%00
30.5.1996150.000.00%000.00%00
29.5.1996150.000.00%00+5.00%00
28.5.1996150.000.00%00133.00-5.00%1331
27.5.1996150.000.00%4 80032140.000.00%15 680112
24.5.1996150.000.00%000.00%00
23.5.1996150.000.00%00+23.00%00
22.5.1996150.000.00%00-10.00%00
21.5.1996150.000.00%00-10.00%00
20.5.1996150.000.00%00140.000.00%56 000400
17.5.1996150.000.00%00+4.00%00
16.5.1996150.00+0.67%9006+10.00%00
15.5.1996149.000.00%000.00%00
14.5.1996149.000.00%00121.00-9.00%1 95616
13.5.1996149.00+0.26%72 712488134.100.00%4 29132
10.5.1996148.600.00%00-9.00%00
9.5.1996148.600.00%00+5.00%00
7.5.1996148.600.00%00140.50+10.00%11 24080
6.5.1996148.60+0.67%29 274197115.00+1.00%3 71929
3.5.1996147.600.00%00127.00+9.00%5 08040
2.5.1996147.60+9.99%147 6001 000125.00+2.00%4 64840
30.4.1996134.190.00%00-10.00%00
29.4.1996134.19-10.00%00-9.00%00
26.4.1996149.100.00%000.00%00
25.4.1996149.10+9.99%00-5.00%00
24.4.1996135.550.00%00-3.00%00
23.4.1996135.550.00%000.00%00
22.4.1996135.55-9.99%36 870272+9.00%00
19.4.1996150.610.00%00137.00-5.00%13 700100
18.4.1996150.61-9.99%00+2.00%00
17.4.1996167.340.00%00+2.00%00
16.4.1996167.340.00%000.00%00
15.4.1996167.34+9.99%000.00%00
12.4.1996152.130.00%00+10.00%00
11.4.1996152.13+10.00%000.00%00
10.4.1996138.300.00%000.00%00
9.4.1996138.300.00%000.00%00
5.4.1996138.300.00%000.00%00
4.4.1996138.30+9.99%000.00%00
3.4.1996125.730.00%000.00%00
2.4.1996125.730.00%000.00%00
1.4.1996125.73-10.00%000.00%00
29.3.1996139.700.00%000.00%00
28.3.1996139.70+10.00%000.00%00
27.3.1996127.000.00%00-1.00%00
26.3.1996127.000.00%000.00%00
25.3.1996127.000.00%2 03216+1.00%00
22.3.1996127.000.00%00+4.00%00
21.3.1996127.000.00%00120.00-6.00%3 84032
20.3.1996127.000.00%000.00%00
19.3.1996127.000.00%00127.000.00%4 06432
18.3.1996127.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec