STATEK UHŘÍNOV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199578.500.00%000.00%00
14.12.199578.50-9.89%15720.00%00
13.12.199587.120.00%000.00%00
12.12.199587.120.00%000.00%00
11.12.199587.120.00%00-9.00%00
8.12.199587.120.00%00113.00-10.00%13 560120
7.12.199587.120.00%00125.000.00%6 25050
6.12.199587.120.00%000.00%00
5.12.199587.120.00%000.00%00
4.12.199587.120.00%000.00%00
1.12.199587.120.00%000.00%00
30.11.199587.120.00%00124.000.00%4 21634
29.11.199587.120.00%000.00%00
28.11.199587.120.00%000.00%00
27.11.199587.12+10.00%000.00%00
24.11.199579.200.00%000.00%00
23.11.199579.20+10.00%00+10.00%00
22.11.199572.000.00%000.00%00
21.11.199572.000.00%000.00%00
20.11.199572.000.00%000.00%00
17.11.199572.000.00%000.00%00
16.11.199572.000.00%000.00%00
15.11.199572.000.00%000.00%00
14.11.199572.000.00%000.00%00
13.11.199572.000.00%000.00%00
10.11.199572.000.00%000.00%00
9.11.199572.000.00%10 296143113.000.00%1 92117
8.11.199572.000.00%000.00%00
7.11.199572.000.00%000.00%00
6.11.199572.000.00%18 9362630.00%00
3.11.199572.000.00%000.00%00
2.11.199572.000.00%2 66437+7.00%00
1.11.199572.000.00%00105.50-5.00%1 79417
31.10.199572.000.00%00+10.00%00
30.10.199572.000.00%000.00%00
27.10.199572.000.00%000.00%00
26.10.199572.000.00%000.00%00
25.10.199572.000.00%000.00%00
24.10.199572.000.00%00
23.10.199572.000.00%00
20.10.199572.000.00%00100.500.00%1 70917
19.10.199572.000.00%00+1.00%00
18.10.199572.000.00%000.00%00
17.10.199572.000.00%000.00%00
16.10.199572.000.00%000.00%00
13.10.199572.000.00%000.00%00
12.10.199572.000.00%4 03256+9.00%00
11.10.199572.000.00%7921192.00+10.00%4 78452
10.10.199572.000.00%0084.00+2.00%1682
9.10.199572.000.00%0082.00-4.00%2 78834
6.10.199572.000.00%0085.50-2.00%94111
5.10.199572.000.00%720100.00%00
4.10.199572.000.00%000.00%00
3.10.199572.000.00%720100.00%00
2.10.199572.000.00%000.00%00
29.9.199572.00+2.49%4 680650.00%00
28.9.199570.250.00%000.00%00
27.9.199570.250.00%000.00%00
26.9.199570.250.00%000.00%00
25.9.199570.250.00%000.00%00
22.9.199570.250.00%000.00%00
21.9.199570.25+4.99%00
20.9.199566.91+4.98%00
19.9.199563.73+4.99%000.00%00
18.9.199560.70+4.99%000.00%00
15.9.199557.81-4.99%000.00%00
14.9.199560.85-4.99%00+5.00%00
13.9.199564.05-4.99%0083.00-5.00%3 65244
12.9.199567.42-4.98%000.00%00
11.9.199570.960.00%000.00%00
8.9.199570.960.00%00-3.00%00
7.9.199570.960.00%000.00%00
6.9.199570.960.00%0090.000.00%4 95055
5.9.199570.960.00%000.00%00
4.9.199570.960.00%000.00%00
1.9.199570.960.00%000.00%00
31.8.199570.96-4.99%000.00%00
30.8.199574.69-4.99%000.00%00
29.8.199578.62-4.99%7910.00%00
28.8.199582.75+4.99%000.00%00
25.8.199578.810.00%000.00%00
24.8.199578.81+4.99%1 340170.00%00
23.8.199575.06-4.99%000.00%00
22.8.199579.01-4.99%000.00%00
21.8.199583.16+5.00%000.00%00
18.8.199579.20+4.99%000.00%00
17.8.199575.43+4.99%000.00%00
16.8.199571.84+4.99%000.00%00
15.8.199568.420.00%000.00%00
14.8.199568.420.00%000.00%00
11.8.199568.420.00%000.00%00
10.8.199568.420.00%000.00%00
9.8.199568.420.00%000.00%00
8.8.199568.420.00%000.00%00
7.8.199568.420.00%000.00%00
4.8.199568.420.00%000.00%00
3.8.199568.420.00%000.00%00
2.8.199568.420.00%000.00%00
1.8.199568.420.00%000.00%00
31.7.199568.420.00%000.00%00
28.7.199568.420.00%000.00%00
27.7.199568.420.00%000.00%00
26.7.199568.420.00%000.00%00
25.7.199568.420.00%000.00%00
24.7.199568.420.00%000.00%00
21.7.199568.420.00%000.00%00
20.7.199568.420.00%000.00%00
19.7.199568.420.00%000.00%00
18.7.199568.420.00%000.00%00
17.7.199568.420.00%000.00%00
14.7.199568.420.00%000.00%00
13.7.199568.420.00%000.00%00
12.7.199568.420.00%00-5.00%00
11.7.199568.420.00%000.00%00
10.7.199568.420.00%000.00%00
7.7.19950.00%00
4.7.199568.420.00%000.00%00
3.7.199568.420.00%000.00%00
30.6.199568.420.00%000.00%00
29.6.199568.420.00%000.00%00
28.6.199568.420.00%000.00%00
27.6.199568.420.00%000.00%00
26.6.199568.420.00%000.00%00
23.6.199568.420.00%000.00%00
22.6.199568.420.00%000.00%00
21.6.199568.420.00%000.00%00
20.6.199568.420.00%000.00%00
19.6.199568.420.00%0095.000.00%1 61517
16.6.199568.420.00%000.00%00
15.6.199568.420.00%0095.000.00%1 04511
14.6.199568.420.00%000.00%00
13.6.199568.420.00%000.00%00
12.6.199568.420.00%000.00%00
9.6.199568.42-4.99%753110.00%00
8.6.199572.020.00%000.00%00
7.6.199572.020.00%000.00%00
6.6.199572.020.00%000.00%00
5.6.199572.020.00%000.00%00
2.6.199572.020.00%000.00%00
1.6.199572.020.00%000.00%00
31.5.1995000.00%00
30.5.199572.02-499.00%23 4073250.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199575.81+500.00%000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199572.20-500.00%6 137850.00%00
2.5.199576.00-500.00%000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.199580.00+366.00%40050.00%00
30.3.1995000.00%00
29.3.199577.17+499.00%000.00%00
28.3.199573.50+500.00%000.00%00
27.3.199570.00+430.00%3505
24.3.199500
23.3.199567.11+499.00%00
22.3.199563.92+499.00%00
21.3.199560.88+498.00%00
20.3.199557.99+499.00%00
17.3.199555.230.00%4 69585
16.3.199500
15.3.199555.230.00%13 808250
14.3.199500
13.3.199555.23-2 999.00%00
10.3.199578.89-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec