STATEK UHŘÍNOV - monthly total volumes, min and max prices
Short and summary info about STATEK UHŘÍNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 256.00 |
| First price | 08.03.1995 | 161.00 |
| Historic min | 13.03.1995 | 55.23 |
| Historic max | 27.03.1997 | 269.00 |
| Total volume | 248 450.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 94.70 |
| First price | 28.03.1995 | 95.00 |
| Historic min | 09.04.1998 | 44.00 |
| Historic max | 28.09.1999 | 1 144.00 |
| Total volume | 920 418.70 | |
| STATEK UHŘÍNOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 72.00 | 95.00 | 36 680 | graf |
| 200111 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200110 | - | - | - | 65.00 | 76.00 | 1 295 | graf |
| 200109 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200108 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200107 | - | - | - | 69.00 | 117.00 | 3 512 | graf |
| 200106 | - | - | - | 117.00 | 117.00 | 0 | graf |
| 200105 | - | - | - | 117.00 | 117.00 | 0 | graf |
| 200104 | - | - | - | 117.00 | 117.00 | 7 729 | graf |
| 200103 | - | - | - | 117.00 | 117.00 | 98 882 | graf |
| 200102 | - | - | - | 117.00 | 117.00 | 71 370 | graf |
| 200101 | - | - | - | 106.00 | 117.00 | 8 024 | graf |
| 200012 | - | - | - | 97.00 | 107.00 | 0 | graf |
| 200011 | - | - | - | 107.00 | 126.00 | 5 936 | graf |
| 200010 | - | - | - | 114.00 | 127.00 | 0 | graf |
| 200009 | - | - | - | 116.00 | 143.00 | 0 | graf |
| 200008 | - | - | - | 133.00 | 165.00 | 0 | graf |
| 200007 | - | - | - | 133.00 | 148.00 | 133 | graf |
| 200006 | - | - | - | 148.00 | 225.00 | 0 | graf |
| 200005 | - | - | - | 225.00 | 247.00 | 0 | graf |
| 200004 | - | - | - | 205.00 | 205.00 | 0 | graf |
| 200003 | - | - | - | 189.00 | 205.00 | 0 | graf |
| 200002 | - | - | - | 189.00 | 240.00 | 0 | graf |
| 200001 | - | - | - | 250.00 | 380.00 | 0 | graf |
| 199912 | - | - | - | 370.00 | 445.00 | 0 | graf |
| 199911 | - | - | - | 405.00 | 489.00 | 0 | graf |
| 199910 | - | - | - | 500.00 | 1 144.00 | 0 | graf |
| 199909 | - | - | - | 716.00 | 1 144.00 | 0 | graf |
| 199908 | - | - | - | 539.00 | 716.00 | 0 | graf |
| 199907 | - | - | - | 490.00 | 559.00 | 0 | graf |
| 199906 | - | - | - | 433.00 | 541.00 | 0 | graf |
| 199905 | - | - | - | 390.00 | 451.00 | 69 970 | graf |
| 199904 | - | - | - | 72.00 | 410.00 | 0 | graf |
| 199903 | - | - | - | 48.00 | 70.00 | 911 | graf |
| 199902 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199901 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199812 | - | - | - | 69.00 | 69.00 | 403 418 | graf |
| 199811 | - | - | - | 65.00 | 69.00 | 0 | graf |
| 199810 | - | - | - | 60.00 | 62.00 | 9 144 | graf |
| 199809 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199808 | - | - | - | 56.00 | 63.00 | 0 | graf |
| 199807 | - | - | - | 63.00 | 68.00 | 1 768 | graf |
| 199806 | - | - | - | 63.00 | 74.00 | 2 299 | graf |
| 199805 | - | - | - | 63.00 | 70.00 | 6 904 | graf |
| 199804 | - | - | - | 44.00 | 70.00 | 5 837 | graf |
| 199803 | - | - | - | 55.00 | 70.00 | 1 650 | graf |
| 199802 | - | - | - | 70.00 | 83.00 | 0 | graf |
| 199801 | - | - | - | 83.00 | 83.00 | 0 | graf |
| 199712 | - | - | - | 83.00 | 83.00 | 0 | graf |
| 199711 | - | - | - | 83.00 | 225.00 | 0 | graf |
| 199710 | - | - | - | 232.00 | 270.00 | 17 680 | graf |
| 199709 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199708 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 199707 | - | - | - | 270.00 | 330.00 | 0 | graf |
| 199706 | - | - | - | 315.00 | 330.00 | 0 | graf |
| 199705 | - | - | - | 315.00 | 350.00 | 2 800 | graf |
| 199704 | - | - | - | 164.00 | 347.00 | 24 060 | graf |
| 199703 | 161.00 | 269.00 | 100 280 | 126.00 | 178.00 | 4 590 | graf |
| 199702 | 95.00 | 154.00 | 3 466 | 95.00 | 120.00 | 2 470 | graf |
| 199701 | 95.00 | 95.00 | 0 | 93.00 | 97.00 | 10 575 | graf |
| 199612 | 95.00 | 95.00 | 0 | 93.00 | 97.00 | 2 590 | graf |
| 199611 | 95.00 | 95.00 | 0 | 95.00 | 97.00 | 3 234 | graf |
| 199610 | 95.00 | 95.00 | 2 470 | 93.00 | 97.00 | 6 906 | graf |
| 199609 | 95.00 | 95.00 | 0 | 97.00 | 100.00 | 0 | graf |
| 199608 | 95.00 | 95.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199607 | 88.00 | 98.00 | 2 090 | 100.00 | 100.00 | 0 | graf |
| 199606 | 89.00 | 99.00 | 6 380 | 100.00 | 112.00 | 0 | graf |
| 199605 | 110.00 | 135.00 | 16 337 | 112.00 | 138.00 | 32 592 | graf |
| 199604 | 112.00 | 154.00 | 2 741 | 129.00 | 136.00 | 11 294 | graf |
| 199603 | 121.00 | 151.00 | 5 337 | 135.00 | 148.00 | 10 346 | graf |
| 199602 | 105.00 | 151.00 | 12 251 | 118.00 | 137.00 | 2 006 | graf |
| 199601 | 79.00 | 115.00 | 3 132 | 103.00 | 130.00 | 4 420 | graf |
| 199512 | 79.00 | 87.00 | 157 | 103.00 | 125.00 | 19 810 | graf |
| 199511 | 72.00 | 87.00 | 31 896 | 106.00 | 124.00 | 7 930 | graf |
| 199510 | 72.00 | 72.00 | 6 264 | 82.00 | 111.00 | 10 389 | graf |
| 199509 | 58.00 | 72.00 | 4 680 | 83.00 | 90.00 | 8 602 | graf |
| 199508 | 68.00 | 83.00 | 1 419 | 90.00 | 90.00 | 0 | graf |
| 199507 | 68.00 | 68.00 | 0 | 90.00 | 95.00 | 0 | graf |
| 199506 | 68.00 | 72.00 | 753 | 95.00 | 95.00 | 2 660 | graf |
| 199505 | 72.00 | 76.00 | 29 544 | 95.00 | 95.00 | 0 | graf |
| 199504 | - | - | 0 | 95.00 | 95.00 | 0 | graf |
| 199503 | 55.00 | 161.00 | 19 253 | 95.00 | 95.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
