STATKY BĚLOTÍN - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996164.000.00%000.00%0
30.12.1996164.00-4.65%32820.00%0
27.12.1996172.000.00%000.00%0
23.12.1996172.000.00%000.00%0
20.12.1996172.000.00%000.00%0
19.12.1996172.000.00%000.00%0
18.12.1996172.000.00%000.00%0
17.12.1996172.000.00%000.00%0
16.12.1996172.00-4.97%68840.00%0
13.12.1996181.000.00%000.00%0
12.12.1996181.000.00%000.00%0
11.12.1996181.000.00%00-0.03%0
10.12.1996181.000.00%00-2.47%0
9.12.1996181.00-4.73%72440.00%0
6.12.1996190.000.00%000.00%0
5.12.1996190.000.00%000.00%0
4.12.1996190.000.00%000.00%0
3.12.1996190.000.00%000.00%0
2.12.1996190.000.00%000.00%0
29.11.1996190.000.00%000.00%0
28.11.1996190.000.00%000.00%0
27.11.1996190.000.00%000.00%0
26.11.1996190.000.00%000.00%0
25.11.1996190.000.00%000.00%0
22.11.1996190.000.00%000.00%0
21.11.1996190.000.00%000.00%0
20.11.1996190.000.00%000.00%0
19.11.1996190.000.00%000.00%0
18.11.1996190.000.00%000.00%0
15.11.1996190.000.00%00-0.01%0
14.11.1996190.000.00%00-0.13%0
13.11.1996190.000.00%00-0.34%0
12.11.1996190.000.00%00-0.71%0
11.11.1996190.000.00%1901+3.22%0
8.11.1996190.000.00%000.00%0
7.11.1996190.000.00%00-0.01%0
6.11.1996190.000.00%00+2.42%0
5.11.1996190.000.00%000.00%0
4.11.1996190.000.00%1901+4.43%0
1.11.1996190.000.00%000.00%0
31.10.1996190.00+5.56%19010.000.00%00
30.10.1996179.990.00%000.000.00%00
29.10.1996179.990.00%000.000.00%00
25.10.1996179.990.00%000.000.00%00
24.10.1996179.99-9.99%000.00-0.05%00
23.10.1996199.980.00%000.00+3.73%00
22.10.1996199.980.00%000.00+7.12%00
21.10.1996199.980.00%000.000.00%00
18.10.1996199.980.00%000.00%00
17.10.1996199.980.00%00+4.76%00
16.10.1996199.980.00%000.00%00
15.10.1996199.980.00%000.00%00
14.10.1996199.98+10.00%000.00%00
11.10.1996181.800.00%000.00%00
10.10.1996181.80-10.00%000.00%00
9.10.1996202.000.00%000.00%00
8.10.1996202.000.00%000.00%00
7.10.1996202.000.00%00+5.00%00
4.10.1996202.000.00%000.00%00
3.10.1996202.00+9.48%000.00%00
2.10.1996184.500.00%000.00%00
1.10.1996184.500.00%000.00%00
30.9.1996184.50-10.00%16 605900.00%00
27.9.1996205.000.00%000.00%00
26.9.1996205.000.00%000.00%00
25.9.1996205.000.00%000.00%00
24.9.1996205.000.00%000.00%00
23.9.1996205.000.00%000.00%00
20.9.1996205.000.00%000.00%00
19.9.1996205.000.00%000.00%00
18.9.1996205.000.00%000.00%00
17.9.1996205.000.00%000.00%00
16.9.1996205.000.00%000.00%00
13.9.1996205.000.00%000.00%00
12.9.1996205.000.00%000.00%00
11.9.1996205.000.00%000.00%00
10.9.1996205.000.00%000.00%00
9.9.1996205.000.00%000.00%00
6.9.1996205.000.00%000.00%00
5.9.1996205.000.00%000.00%00
4.9.1996205.000.00%000.00%00
3.9.1996205.000.00%000.00%00
2.9.1996205.00-9.69%1 84590.00%00
30.8.1996227.000.00%000.00%00
29.8.1996227.000.00%000.00%00
28.8.1996227.000.00%000.00%00
27.8.1996227.000.00%000.00%00
26.8.1996227.000.00%000.00%00
23.8.1996227.000.00%000.00%00
22.8.1996227.000.00%000.00%00
21.8.1996227.000.00%000.00%00
20.8.1996227.000.00%000.00%00
19.8.1996227.000.00%000.00%00
16.8.1996227.000.00%000.00%00
15.8.1996227.000.00%000.00%00
14.8.1996227.000.00%000.00%00
13.8.1996227.000.00%000.00%00
12.8.1996227.000.00%000.00%00
9.8.1996227.000.00%000.00%00
8.8.1996227.000.00%000.00%00
7.8.1996227.000.00%000.00%00
6.8.1996227.000.00%000.00%00
5.8.1996227.000.00%000.00%00
2.8.1996227.000.00%000.00%00
1.8.1996227.000.00%000.00%00
31.7.1996227.000.00%000.00%00
30.7.1996227.000.00%000.00%00
29.7.1996227.000.00%000.00%00
26.7.1996227.000.00%000.00%00
25.7.1996227.000.00%000.00%00
24.7.1996227.000.00%000.00%00
23.7.1996227.000.00%000.00%00
22.7.1996227.000.00%000.00%00
19.7.1996227.000.00%000.00%00
18.7.1996227.000.00%000.00%00
17.7.1996227.000.00%000.00%00
16.7.1996227.000.00%000.00%00
15.7.1996227.000.00%000.00%00
12.7.1996227.000.00%000.00%00
11.7.1996227.000.00%000.00%00
10.7.1996227.000.00%000.00%00
9.7.1996227.000.00%000.00%00
8.7.1996227.000.00%000.00%00
4.7.1996227.000.00%00-8.00%00
3.7.1996227.000.00%00130.00+8.00%5 85045
2.7.1996227.000.00%000.00%00
1.7.1996227.000.00%000.00%00
28.6.1996227.000.00%000.00%00
27.6.1996227.000.00%000.00%00
26.6.1996227.000.00%000.00%00
25.6.1996227.000.00%000.00%00
24.6.1996227.000.00%000.00%00
21.6.1996227.000.00%00+1.00%00
20.6.1996227.000.00%00+1.00%00
19.6.1996227.000.00%000.00%00
18.6.1996227.000.00%000.00%00
17.6.1996227.000.00%000.00%00
14.6.1996227.000.00%000.00%00
13.6.1996227.000.00%000.00%00
12.6.1996227.000.00%000.00%00
11.6.1996227.000.00%00-3.00%00
10.6.1996227.000.00%00-2.00%00
7.6.1996227.000.00%00+5.00%00
6.6.1996227.000.00%00+9.00%00
5.6.1996227.000.00%00-2.00%00
4.6.1996227.000.00%00-7.00%00
3.6.1996227.00+9.66%2 0439+4.00%00
31.5.1996207.000.00%00+6.00%00
30.5.1996207.00+9.75%3 72618-2.00%00
29.5.1996188.610.00%00-1.00%00
28.5.1996188.610.00%00+3.00%00
27.5.1996188.61+9.99%00+9.00%00
24.5.1996171.470.00%000.00%00
23.5.1996171.47+9.99%5 144300.00%00
22.5.1996155.890.00%00+1.00%00
21.5.1996155.890.00%00+5.00%00
20.5.1996155.89+9.99%000.00%00
17.5.1996141.720.00%000.00%00
16.5.1996141.72+9.99%3 685260.00%00
15.5.1996128.840.00%000.00%00
14.5.1996128.840.00%00+1.00%00
13.5.1996128.84+9.99%00-9.00%00
10.5.1996117.130.00%00+1.00%00
9.5.1996117.13+9.99%00+1.00%00
7.5.1996106.490.00%000.00%00
6.5.1996106.49+9.99%000.00%00
3.5.199696.810.00%000.00%00
2.5.199696.81+9.99%000.00%00
30.4.199688.010.00%000.00%00
29.4.199688.01+9.99%000.00%00
26.4.199680.010.00%000.00%00
25.4.199680.01-5.92%960120.00%00
24.4.199685.050.00%00-5.00%00
23.4.199685.050.00%00-5.00%00
22.4.199685.05-10.00%000.00%00
19.4.199694.500.00%000.00%00
18.4.199694.50-10.00%000.00%00
17.4.1996105.000.00%000.00%00
16.4.1996105.000.00%000.00%00
15.4.1996105.000.00%000.00%00
12.4.1996105.000.00%000.00%00
11.4.1996105.000.00%000.00%00
10.4.1996105.000.00%000.00%00
9.4.1996105.000.00%000.00%00
5.4.1996105.000.00%000.00%00
4.4.1996105.000.00%000.00%00
3.4.1996105.000.00%000.00%00
2.4.1996105.000.00%000.00%00
1.4.1996105.000.00%000.00%00
29.3.1996105.000.00%000.00%00
28.3.1996105.000.00%000.00%00
27.3.1996105.000.00%000.00%00
26.3.1996105.000.00%000.00%00
25.3.1996105.000.00%000.00%00
22.3.1996105.000.00%000.00%00
21.3.1996105.000.00%000.00%00
20.3.1996105.000.00%000.00%00
19.3.1996105.000.00%000.00%00
18.3.1996105.000.00%000.00%00
15.3.1996105.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec