STATKY POTŠTÁT - monthly total volumes, min and max prices

Short and summary info about STATKY POTŠTÁT

The Prague Stock Exchange
Last price30.05.1997249.00
First price17.03.1995252.00
Historic min19.05.1995130.00
Historic max28.02.1997321.00
Total volume76 877.00
RMS - RM-System
Last price21.12.2001148.50
First price28.03.1995160.00
Historic min11.06.199840.40
Historic max12.08.19981 000.00
Total volume76 970.10
STATKY POTŠTÁT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 149.00 165.00 5 016 graf
200111 - - - 165.00 165.00 0 graf
200110 - - - 165.00 165.00 0 graf
200109 - - - 165.00 165.00 0 graf
200108 - - - 165.00 169.00 2 640 graf
200107 - - - 169.00 169.00 0 graf
200106 - - - 169.00 169.00 1 352 graf
200105 - - - 169.00 169.00 0 graf
200104 - - - 169.00 169.00 0 graf
200103 - - - 169.00 169.00 0 graf
200102 - - - 169.00 169.00 0 graf
200101 - - - 169.00 188.00 0 graf
200012 - - - 75.00 188.00 940 graf
200011 - - - 65.00 72.00 0 graf
200010 - - - 70.00 90.00 0 graf
200009 - - - 90.00 90.00 0 graf
200008 - - - 90.00 90.00 0 graf
200007 - - - 90.00 90.00 0 graf
200006 - - - 90.00 90.00 0 graf
200005 - - - 90.00 90.00 0 graf
200004 - - - 90.00 94.00 459 graf
200003 - - - 94.00 94.00 0 graf
200002 - - - 94.00 104.00 0 graf
200001 - - - 104.00 104.00 0 graf
199912 - - - 104.00 104.00 0 graf
199911 - - - 104.00 198.00 0 graf
199910 - - - 198.00 198.00 0 graf
199909 - - - 198.00 243.00 0 graf
199908 - - - 243.00 270.00 0 graf
199907 - - - 270.00 270.00 0 graf
199906 - - - 270.00 300.00 3 000 graf
199905 - - - 300.00 300.00 0 graf
199904 - - - 300.00 300.00 0 graf
199903 - - - 300.00 300.00 0 graf
199902 - - - 300.00 300.00 0 graf
199901 - - - 300.00 300.00 0 graf
199812 - - - 300.00 300.00 0 graf
199811 - - - 300.00 300.00 0 graf
199810 - - - 300.00 300.00 0 graf
199809 - - - 181.00 300.00 3 000 graf
199808 - - - 53.00 1 000.00 610 graf
199807 - - - 40.00 53.00 0 graf
199806 - - - 40.00 40.00 0 graf
199805 - - - 40.00 56.00 0 graf
199804 - - - 56.00 101.00 182 graf
199803 - - - 101.00 101.00 0 graf
199802 - - - 101.00 101.00 0 graf
199801 - - - 101.00 101.00 0 graf
199712 - - - 101.00 101.00 0 graf
199711 - - - 101.00 101.00 0 graf
199710 - - - 101.00 101.00 0 graf
199709 - - - 101.00 101.00 0 graf
199708 - - - 101.00 101.00 0 graf
199707 - - - 101.00 101.00 0 graf
199706 - - - 101.00 101.00 0 graf
199705 249.00 320.00 1 683 100.00 101.00 0 graf
199704 305.00 305.00 0 101.00 114.00 0 graf
199703 305.00 321.00 4 880 111.00 160.00 2 554 graf
199702 231.00 321.00 0 159.00 176.00 0 graf
199701 231.00 231.00 0 168.00 168.00 0 graf
199612 231.00 231.00 0 168.00 168.00 0 graf
199611 231.00 231.00 0 168.00 168.00 0 graf
199610 210.00 231.00 0 160.00 168.00 0 graf
199609 210.00 230.00 1 680 169.00 188.00 0 graf
199608 230.00 230.00 0 188.00 208.00 0 graf
199607 230.00 230.00 0 205.00 225.00 0 graf
199606 218.00 230.00 9 104 208.00 225.00 0 graf
199605 218.00 251.00 9 456 207.00 216.00 0 graf
199604 228.00 240.00 3 840 184.00 213.00 11 026 graf
199603 227.00 228.00 1 824 213.00 213.00 0 graf
199602 225.00 250.00 16 007 192.00 213.00 16 492 graf
199601 250.00 250.00 0 192.00 222.00 5 100 graf
199512 250.00 250.00 0 222.00 222.00 0 graf
199511 198.00 250.00 5 000 211.00 223.00 8 440 graf
199510 180.00 198.00 4 755 202.00 222.00 16 160 graf
199509 175.00 180.00 3 600 202.00 202.00 0 graf
199508 151.00 175.00 0 184.00 202.00 0 graf
199507 151.00 151.00 1 208 160.00 184.00 0 graf
199506 130.00 150.00 2 400 160.00 160.00 0 graf
199505 130.00 130.00 1 040 160.00 160.00 0 graf
199504 - - 0 160.00 160.00 0 graf
199503 130.00 252.00 10 400 160.00 160.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec