STATKY POTŠTÁT - monthly total volumes, min and max prices
Short and summary info about STATKY POTŠTÁT
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 249.00 |
First price | 17.03.1995 | 252.00 |
Historic min | 19.05.1995 | 130.00 |
Historic max | 28.02.1997 | 321.00 |
Total volume | 76 877.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 148.50 |
First price | 28.03.1995 | 160.00 |
Historic min | 11.06.1998 | 40.40 |
Historic max | 12.08.1998 | 1 000.00 |
Total volume | 76 970.10 |
STATKY POTŠTÁT - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 149.00 | 165.00 | 5 016 | graf |
200111 | - | - | - | 165.00 | 165.00 | 0 | graf |
200110 | - | - | - | 165.00 | 165.00 | 0 | graf |
200109 | - | - | - | 165.00 | 165.00 | 0 | graf |
200108 | - | - | - | 165.00 | 169.00 | 2 640 | graf |
200107 | - | - | - | 169.00 | 169.00 | 0 | graf |
200106 | - | - | - | 169.00 | 169.00 | 1 352 | graf |
200105 | - | - | - | 169.00 | 169.00 | 0 | graf |
200104 | - | - | - | 169.00 | 169.00 | 0 | graf |
200103 | - | - | - | 169.00 | 169.00 | 0 | graf |
200102 | - | - | - | 169.00 | 169.00 | 0 | graf |
200101 | - | - | - | 169.00 | 188.00 | 0 | graf |
200012 | - | - | - | 75.00 | 188.00 | 940 | graf |
200011 | - | - | - | 65.00 | 72.00 | 0 | graf |
200010 | - | - | - | 70.00 | 90.00 | 0 | graf |
200009 | - | - | - | 90.00 | 90.00 | 0 | graf |
200008 | - | - | - | 90.00 | 90.00 | 0 | graf |
200007 | - | - | - | 90.00 | 90.00 | 0 | graf |
200006 | - | - | - | 90.00 | 90.00 | 0 | graf |
200005 | - | - | - | 90.00 | 90.00 | 0 | graf |
200004 | - | - | - | 90.00 | 94.00 | 459 | graf |
200003 | - | - | - | 94.00 | 94.00 | 0 | graf |
200002 | - | - | - | 94.00 | 104.00 | 0 | graf |
200001 | - | - | - | 104.00 | 104.00 | 0 | graf |
199912 | - | - | - | 104.00 | 104.00 | 0 | graf |
199911 | - | - | - | 104.00 | 198.00 | 0 | graf |
199910 | - | - | - | 198.00 | 198.00 | 0 | graf |
199909 | - | - | - | 198.00 | 243.00 | 0 | graf |
199908 | - | - | - | 243.00 | 270.00 | 0 | graf |
199907 | - | - | - | 270.00 | 270.00 | 0 | graf |
199906 | - | - | - | 270.00 | 300.00 | 3 000 | graf |
199905 | - | - | - | 300.00 | 300.00 | 0 | graf |
199904 | - | - | - | 300.00 | 300.00 | 0 | graf |
199903 | - | - | - | 300.00 | 300.00 | 0 | graf |
199902 | - | - | - | 300.00 | 300.00 | 0 | graf |
199901 | - | - | - | 300.00 | 300.00 | 0 | graf |
199812 | - | - | - | 300.00 | 300.00 | 0 | graf |
199811 | - | - | - | 300.00 | 300.00 | 0 | graf |
199810 | - | - | - | 300.00 | 300.00 | 0 | graf |
199809 | - | - | - | 181.00 | 300.00 | 3 000 | graf |
199808 | - | - | - | 53.00 | 1 000.00 | 610 | graf |
199807 | - | - | - | 40.00 | 53.00 | 0 | graf |
199806 | - | - | - | 40.00 | 40.00 | 0 | graf |
199805 | - | - | - | 40.00 | 56.00 | 0 | graf |
199804 | - | - | - | 56.00 | 101.00 | 182 | graf |
199803 | - | - | - | 101.00 | 101.00 | 0 | graf |
199802 | - | - | - | 101.00 | 101.00 | 0 | graf |
199801 | - | - | - | 101.00 | 101.00 | 0 | graf |
199712 | - | - | - | 101.00 | 101.00 | 0 | graf |
199711 | - | - | - | 101.00 | 101.00 | 0 | graf |
199710 | - | - | - | 101.00 | 101.00 | 0 | graf |
199709 | - | - | - | 101.00 | 101.00 | 0 | graf |
199708 | - | - | - | 101.00 | 101.00 | 0 | graf |
199707 | - | - | - | 101.00 | 101.00 | 0 | graf |
199706 | - | - | - | 101.00 | 101.00 | 0 | graf |
199705 | 249.00 | 320.00 | 1 683 | 100.00 | 101.00 | 0 | graf |
199704 | 305.00 | 305.00 | 0 | 101.00 | 114.00 | 0 | graf |
199703 | 305.00 | 321.00 | 4 880 | 111.00 | 160.00 | 2 554 | graf |
199702 | 231.00 | 321.00 | 0 | 159.00 | 176.00 | 0 | graf |
199701 | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
199612 | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
199611 | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
199610 | 210.00 | 231.00 | 0 | 160.00 | 168.00 | 0 | graf |
199609 | 210.00 | 230.00 | 1 680 | 169.00 | 188.00 | 0 | graf |
199608 | 230.00 | 230.00 | 0 | 188.00 | 208.00 | 0 | graf |
199607 | 230.00 | 230.00 | 0 | 205.00 | 225.00 | 0 | graf |
199606 | 218.00 | 230.00 | 9 104 | 208.00 | 225.00 | 0 | graf |
199605 | 218.00 | 251.00 | 9 456 | 207.00 | 216.00 | 0 | graf |
199604 | 228.00 | 240.00 | 3 840 | 184.00 | 213.00 | 11 026 | graf |
199603 | 227.00 | 228.00 | 1 824 | 213.00 | 213.00 | 0 | graf |
199602 | 225.00 | 250.00 | 16 007 | 192.00 | 213.00 | 16 492 | graf |
199601 | 250.00 | 250.00 | 0 | 192.00 | 222.00 | 5 100 | graf |
199512 | 250.00 | 250.00 | 0 | 222.00 | 222.00 | 0 | graf |
199511 | 198.00 | 250.00 | 5 000 | 211.00 | 223.00 | 8 440 | graf |
199510 | 180.00 | 198.00 | 4 755 | 202.00 | 222.00 | 16 160 | graf |
199509 | 175.00 | 180.00 | 3 600 | 202.00 | 202.00 | 0 | graf |
199508 | 151.00 | 175.00 | 0 | 184.00 | 202.00 | 0 | graf |
199507 | 151.00 | 151.00 | 1 208 | 160.00 | 184.00 | 0 | graf |
199506 | 130.00 | 150.00 | 2 400 | 160.00 | 160.00 | 0 | graf |
199505 | 130.00 | 130.00 | 1 040 | 160.00 | 160.00 | 0 | graf |
199504 | - | - | 0 | 160.00 | 160.00 | 0 | graf |
199503 | 130.00 | 252.00 | 10 400 | 160.00 | 160.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |