STATUS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STATUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995174.960.00%000.00%00
14.12.1995174.96-10.00%000.00%00
13.12.1995194.400.00%000.00%00
12.12.1995194.400.00%000.00%00
11.12.1995194.40-10.00%000.00%00
8.12.1995216.000.00%000.00%00
7.12.1995216.00-10.00%000.00%00
6.12.1995240.000.00%000.00%00
5.12.1995240.000.00%000.00%00
4.12.1995240.000.00%00120.10-8.00%4 32436
1.12.1995240.000.00%000.00%00
30.11.1995240.00+2.12%7 200300.00%00
29.11.1995235.000.00%000.00%00
28.11.1995235.000.00%000.00%00
27.11.1995235.000.00%000.00%00
24.11.1995235.000.00%000.00%00
23.11.1995235.00+2.17%2 82012+2.00%00
22.11.1995230.000.00%00128.00-2.00%7686
21.11.1995230.000.00%000.00%00
20.11.1995230.00+4.54%1 38060.00%00
17.11.1995220.000.00%000.00%00
16.11.1995220.00+7.31%4 40020+2.00%00
15.11.1995205.000.00%00+2.00%00
14.11.1995205.000.00%000.00%00
13.11.1995205.00+7.89%8 20040126.000.00%1 76414
10.11.1995190.000.00%000.00%00
9.11.1995190.00+3.99%5 70030126.00-10.00%7566
8.11.1995182.700.00%00-10.00%00
7.11.1995182.700.00%00-10.00%00
6.11.1995182.70-10.00%2 192120.00%00
3.11.1995203.000.00%000.00%00
2.11.1995203.00-9.77%000.00%00
1.11.1995225.000.00%000.00%00
31.10.1995225.000.00%000.00%00
30.10.1995225.000.00%000.00%00
27.10.1995225.000.00%00171.50+6.00%1 3728
26.10.1995225.00+2.27%5 85026161.50+5.00%9696
25.10.1995220.000.00%00-10.00%00
24.10.1995220.000.00%00
23.10.1995220.000.00%00
20.10.1995220.000.00%000.00%00
19.10.1995220.000.00%000.00%00
18.10.1995220.000.00%00-10.00%00
17.10.1995220.000.00%00+4.00%00
16.10.1995220.000.00%00+4.00%00
13.10.1995220.000.00%000.00%00
12.10.1995220.00+1.85%1 10050.00%00
11.10.1995216.000.00%000.00%00
10.10.1995216.000.00%000.00%00
9.10.1995216.000.00%000.00%00
6.10.1995216.000.00%000.00%00
5.10.1995216.00+4.85%000.00%00
4.10.1995206.00+4.56%10 094490.00%00
3.10.1995197.000.00%000.00%00
2.10.1995197.000.00%000.00%00
29.9.1995197.000.00%000.00%00
28.9.1995197.000.00%00-10.00%00
27.9.1995197.00+2.60%5 910300.00%00
26.9.1995192.000.00%000.00%00
25.9.1995192.000.00%000.00%00
22.9.1995192.000.00%000.00%00
21.9.1995192.000.00%00
20.9.1995192.000.00%00
19.9.1995192.000.00%000.00%00
18.9.1995192.000.00%000.00%00
15.9.1995192.000.00%000.00%00
14.9.1995192.000.00%000.00%00
13.9.1995192.000.00%000.00%00
12.9.1995192.000.00%000.00%00
11.9.1995192.000.00%000.00%00
8.9.1995192.000.00%000.00%00
7.9.1995192.000.00%000.00%00
6.9.1995192.000.00%000.00%00
5.9.1995192.000.00%000.00%00
4.9.1995192.000.00%000.00%00
1.9.1995192.000.00%000.00%00
31.8.1995192.000.00%000.00%00
30.8.1995192.000.00%000.00%00
29.8.1995192.000.00%000.00%00
28.8.1995192.000.00%000.00%00
25.8.1995192.000.00%000.00%00
24.8.1995192.000.00%000.00%00
23.8.1995192.000.00%000.00%00
22.8.1995192.000.00%000.00%00
21.8.1995192.00+1.26%1 15260.00%00
18.8.1995189.600.00%000.00%00
17.8.1995189.600.00%000.00%00
16.8.1995189.600.00%00-10.00%00
15.8.1995189.60+4.99%5 688300.00%00
14.8.1995180.58+4.99%3 250180.00%00
11.8.1995171.99+5.00%3 440200.00%00
10.8.1995163.800.00%000.00%00
9.8.1995163.800.00%000.00%00
8.8.1995163.800.00%000.00%00
7.8.1995163.800.00%000.00%00
4.8.1995163.800.00%000.00%00
3.8.1995163.800.00%000.00%00
2.8.1995163.800.00%000.00%00
1.8.1995163.800.00%000.00%00
31.7.1995163.800.00%000.00%00
28.7.1995163.800.00%000.00%00
27.7.1995163.800.00%000.00%00
26.7.1995163.800.00%000.00%00
25.7.1995163.800.00%000.00%00
24.7.1995163.800.00%000.00%00
21.7.1995163.800.00%000.00%00
20.7.1995163.800.00%000.00%00
19.7.1995163.800.00%000.00%00
18.7.1995163.80+5.00%2 293140.00%00
17.7.1995156.000.00%00-5.00%00
14.7.1995156.000.00%00-5.00%00
13.7.1995156.00+4.52%10 140650.00%00
12.7.1995149.240.00%00-79.00%00
11.7.1995149.240.00%000.00%00
10.7.1995149.240.00%00+480.00%00
7.7.1995+5.00%00
4.7.1995149.240.00%000.00%00
3.7.1995149.240.00%000.00%00
30.6.1995149.24-4.99%3 28322+5.00%00
29.6.1995157.090.00%000.00%00
28.6.1995157.090.00%000.00%00
27.6.1995157.090.00%000.00%00
26.6.1995157.090.00%000.00%00
23.6.1995157.090.00%000.00%00
22.6.1995157.090.00%000.00%00
21.6.1995157.090.00%000.00%00
20.6.1995157.090.00%000.00%00
19.6.1995157.090.00%000.00%00
16.6.1995157.090.00%000.00%00
15.6.1995157.090.00%00-10.00%00
14.6.1995157.090.00%000.00%00
13.6.1995157.090.00%000.00%00
12.6.1995157.090.00%000.00%00
9.6.1995157.09-4.99%1 25780.00%00
8.6.1995165.35-4.99%99260.00%00
7.6.1995174.05-4.99%000.00%00
6.6.1995183.210.00%000.00%00
5.6.1995183.210.00%00+3.00%00
2.6.1995183.210.00%00-3.00%00
1.6.1995183.210.00%000.00%00
31.5.1995000.00%00
30.5.1995183.21-499.00%7 69542+6.00%00
29.5.1995192.85-500.00%00-10.00%00
26.5.1995203.00-469.00%00+8.00%00
25.5.1995213.00-491.00%2 55612+1.00%00
24.5.1995224.00+467.00%00192.50-3.00%4 04321
23.5.1995214.00+490.00%5 13624200.00+1.00%17 93090
22.5.1995204.00-467.00%000.00%00
19.5.199500+3.00%00
18.5.199500192.50-1.00%1 1556
17.5.199500195.00-2.00%1 3657
16.5.199500+3.00%00
15.5.1995214.00+490.00%00+10.00%00
12.5.1995204.00+487.00%00+10.00%00
11.5.1995194.51+499.00%00+10.00%00
10.5.1995185.25-500.00%1 1126+10.00%00
9.5.199500+10.00%00
5.5.1995195.00-99.00%17 55090+10.00%00
4.5.1995196.96+499.00%2 364120.00%00
3.5.1995187.59+499.00%000.00%00
2.5.1995178.66+499.00%00+3.00%00
28.4.1995170.16+499.00%000.00%00
27.4.1995162.06+499.00%00+9.00%00
26.4.1995154.35+500.00%000.00%00
25.4.1995147.00+500.00%000.00%00
24.4.1995140.00+200.00%8 40060+1.00%00
21.4.1995137.25+499.00%00+9.00%00
20.4.1995130.72+499.00%000.00%00
19.4.1995124.50-36.00%1 868150.00%00
18.4.1995124.96+499.00%87570.00%00
14.4.1995119.01+499.00%000.00%00
13.4.1995113.35+499.00%45340.00%00
12.4.1995107.96-499.00%1 080100.00%00
11.4.1995113.64+499.00%000.00%00
10.4.1995108.23+499.00%000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995103.08+499.00%000.00%00
4.4.199598.18+499.00%000.00%00
3.4.199593.51+499.00%000.00%00
31.3.199589.06+499.00%000.00%00
30.3.199584.82+498.00%000.00%00
29.3.199580.79+499.00%000.00%00
28.3.199576.95-500.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec