STATUS - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STATUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997180.00+1.12%2 16012
19.6.1997+9.94%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997200.000.00%000.00%0
29.5.1997200.000.00%000.00%0
28.5.1997200.000.00%00-0.06%0
27.5.1997200.000.00%000.00%0
26.5.1997200.000.00%000.00%0
23.5.1997200.000.00%000.00%0
22.5.1997200.000.00%000.00%0
21.5.1997200.000.00%000.00%0
20.5.1997200.000.00%00-10.00%0
19.5.1997200.000.00%000.00%0
16.5.1997200.000.00%000.00%0
15.5.1997200.000.00%000.00%0
14.5.1997200.000.00%000.00%0
13.5.1997200.000.00%000.00%0
12.5.1997200.000.00%000.00%0
9.5.1997200.000.00%000.00%0
7.5.1997200.000.00%00-10.00%0
6.5.1997200.000.00%000.00%0
5.5.1997200.000.00%000.00%0
2.5.1997200.000.00%00+0.45%0
30.4.1997200.000.00%00200.00-0.45%6 57033
29.4.1997200.000.00%000.00%0
28.4.1997200.000.00%000.00%0
25.4.1997200.000.00%000.00%0
24.4.1997200.000.00%000.00%0
23.4.1997200.000.00%000.00%0
22.4.1997200.000.00%000.00%0
21.4.1997200.000.00%000.00%0
18.4.1997200.000.00%00200.000.00%2001
17.4.1997200.000.00%000.00%0
16.4.1997200.000.00%000.00%0
15.4.1997200.000.00%00+1.60%0
14.4.1997200.000.00%00200.00-1.58%3 74019
11.4.1997200.000.00%2 400120.00%0
10.4.1997200.000.00%00+5.26%0
9.4.1997200.000.00%00190.00+0.29%1 1406
8.4.1997200.000.00%1 4007+1.58%0
7.4.1997200.000.00%00+3.03%0
4.4.1997200.000.00%6003+0.27%0
3.4.1997200.000.00%00+0.27%0
2.4.1997200.000.00%00180.00-0.27%2 52014
1.4.1997200.000.00%00+0.27%0
28.3.1997200.000.00%00180.00-3.22%5403
27.3.1997200.000.00%00+3.33%0
26.3.1997200.000.00%2 00010-3.22%0
25.3.1997200.000.00%00+3.01%0
24.3.1997200.000.00%1 2006+4.36%0
21.3.1997200.000.00%00+4.84%0
20.3.1997200.000.00%00165.00-0.18%1 98012
19.3.1997200.000.00%3 00015+2.35%0
18.3.1997200.000.00%00+4.87%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec