STAV.DOP.A MECH. - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199625.500.00%000.00%0
30.12.199625.500.00%000.00%0
27.12.199625.500.00%000.00%0
23.12.199625.500.00%000.00%0
20.12.199625.500.00%000.00%0
19.12.199625.500.00%000.00%0
18.12.199625.500.00%000.00%0
17.12.199625.500.00%000.00%0
16.12.199625.50-9.70%2 015790.00%0
13.12.199628.240.00%000.00%0
12.12.199628.24-9.97%000.00%0
11.12.199631.370.00%000.00%0
10.12.199631.370.00%000.00%0
9.12.199631.37-9.98%000.00%0
6.12.199634.850.00%000.00%0
5.12.199634.85-9.99%000.00%0
4.12.199638.720.00%000.00%0
3.12.199638.720.00%000.00%0
2.12.199638.72-9.99%000.00%0
29.11.199643.020.00%0036.000.00%79222
28.11.199643.02-9.98%000.00%0
27.11.199647.790.00%0036.000.00%1805
26.11.199647.790.00%000.00%0
25.11.199647.79-10.00%000.00%0
22.11.199653.100.00%000.00%0
21.11.199653.10-10.00%000.00%0
20.11.199659.000.00%0036.00-7.69%2 88080
19.11.199659.000.00%000.00%0
18.11.199659.000.00%000.00%0
15.11.199659.000.00%00-7.14%0
14.11.199659.000.00%0042.000.00%1 26030
13.11.199659.000.00%000.00%0
12.11.199659.000.00%0042.00+3.70%3789
11.11.199659.000.00%00+12.50%0
8.11.199659.000.00%000.00%0
7.11.199659.000.00%00+1.40%0
6.11.199659.000.00%0035.50-6.57%2 84080
5.11.199659.000.00%00-9.52%0
4.11.199659.000.00%00-8.69%0
1.11.199659.000.00%0046.00-34.28%50611
31.10.199659.000.00%000.000.00%00
30.10.199659.000.00%000.00+32.07%00
29.10.199659.000.00%000.00+47.22%00
25.10.199659.000.00%000.00+9.09%00
24.10.199659.000.00%000.00+7.14%00
23.10.199659.000.00%000.000.00%00
22.10.199659.000.00%000.000.00%00
21.10.199659.000.00%0033.00+2.66%92430
18.10.199659.000.00%00-9.09%00
17.10.199659.000.00%0033.000.00%33010
16.10.199659.000.00%00-8.33%00
15.10.199659.000.00%00-0.13%00
14.10.199659.000.00%0037.00-2.56%1 26235
11.10.199659.000.00%00-9.75%00
10.10.199659.000.00%00-8.88%00
9.10.199659.000.00%00-8.16%00
8.10.199659.000.00%00-9.25%00
7.10.199659.000.00%000.00%00
4.10.199659.000.00%000.00%00
3.10.199659.000.00%000.00%00
2.10.199659.000.00%00-5.26%00
1.10.199659.000.00%00-5.00%00
30.9.199659.000.00%000.00%00
27.9.199659.000.00%00+9.09%00
26.9.199659.000.00%000.00%00
25.9.199659.000.00%000.00%00
24.9.199659.000.00%000.00%00
23.9.199659.000.00%000.00%00
20.9.199659.000.00%000.00%00
19.9.199659.000.00%0055.000.00%1 04519
18.9.199659.000.00%000.00%00
17.9.199659.000.00%000.00%00
16.9.199659.000.00%000.00%00
13.9.199659.000.00%000.00%00
12.9.199659.000.00%000.00%00
11.9.199659.000.00%000.00%00
10.9.199659.000.00%000.00%00
9.9.199659.000.00%000.00%00
6.9.199659.000.00%000.00%00
5.9.199659.000.00%00-8.00%00
4.9.199659.000.00%00-10.00%00
3.9.199659.000.00%00-5.00%00
2.9.199659.000.00%000.00%00
30.8.199659.000.00%000.00%00
29.8.199659.000.00%2 950500.00%00
28.8.199659.000.00%000.00%00
27.8.199659.000.00%000.00%00
26.8.199659.000.00%000.00%00
23.8.199659.000.00%000.00%00
22.8.199659.000.00%000.00%00
21.8.199659.000.00%000.00%00
20.8.199659.000.00%000.00%00
19.8.199659.000.00%000.00%00
16.8.199659.000.00%000.00%00
15.8.199659.000.00%000.00%00
14.8.199659.000.00%00-4.00%00
13.8.199659.000.00%000.00%00
12.8.199659.000.00%000.00%00
9.8.199659.000.00%000.00%00
8.8.199659.000.00%000.00%00
7.8.199659.000.00%000.00%00
6.8.199659.000.00%000.00%00
5.8.199659.000.00%000.00%00
2.8.199659.000.00%000.00%00
1.8.199659.000.00%00-9.00%00
31.7.199659.000.00%000.00%00
30.7.199659.000.00%00+32.00%00
29.7.199659.000.00%29550.00%00
26.7.199659.000.00%000.00%00
25.7.199659.000.00%000.00%00
24.7.199659.000.00%000.00%00
23.7.199659.000.00%000.00%00
22.7.199659.000.00%000.00%00
19.7.199659.000.00%000.00%00
18.7.199659.000.00%000.00%00
17.7.199659.000.00%000.00%00
16.7.199659.000.00%000.00%00
15.7.199659.000.00%47280.00%00
12.7.199659.000.00%0061.000.00%3055
11.7.199659.00+2.43%590100.00%00
10.7.199657.600.00%000.00%00
9.7.199657.600.00%000.00%00
8.7.199657.600.00%000.00%00
5.7.1996
4.7.199657.600.00%0061.000.00%1833
3.7.199657.600.00%000.00%00
2.7.199657.600.00%000.00%00
1.7.199657.600.00%000.00%00
28.6.199657.600.00%000.00%00
27.6.199657.600.00%000.00%00
26.6.199657.600.00%0061.000.00%1 52525
25.6.199657.600.00%000.00%00
24.6.199657.60-10.00%864150.00%00
21.6.199664.000.00%000.00%00
20.6.199664.000.00%000.00%00
19.6.199664.000.00%0061.000.00%67111
18.6.199664.000.00%000.00%00
17.6.199664.000.00%000.00%00
14.6.199664.000.00%000.00%00
13.6.199664.000.00%00+1.00%00
12.6.199664.000.00%0060.50-1.00%96816
11.6.199664.000.00%000.00%00
10.6.199664.000.00%5 760900.00%00
7.6.199664.000.00%000.00%00
6.6.199664.000.00%1 024160.00%00
5.6.199664.000.00%000.00%00
4.6.199664.000.00%000.00%00
3.6.199664.000.00%000.00%00
31.5.199664.000.00%000.00%00
30.5.199664.00+1.58%51280.00%00
29.5.199663.000.00%000.00%00
28.5.199663.000.00%000.00%00
27.5.199663.00-3.07%1 1971961.00+7.00%91515
24.5.199665.000.00%0057.00-2.00%62711
23.5.199665.000.00%000.00%00
22.5.199665.000.00%000.00%00
21.5.199665.000.00%000.00%00
20.5.199665.00+3.17%1 300200.00%00
17.5.199663.000.00%000.00%00
16.5.199663.00-10.00%4 1586658.00-9.00%63811
15.5.199670.000.00%00-10.00%00
14.5.199670.000.00%00-9.00%00
13.5.199670.000.00%00-9.00%00
10.5.199670.000.00%00-9.00%00
9.5.199670.000.00%000.00%00
7.5.199670.000.00%000.00%00
6.5.199670.000.00%000.00%00
3.5.199670.000.00%000.00%00
2.5.199670.000.00%00-4.00%00
30.4.199670.000.00%00-3.00%00
29.4.199670.000.00%000.00%00
26.4.199670.000.00%000.00%00
25.4.199670.000.00%00102.000.00%6 32462
24.4.199670.000.00%000.00%00
23.4.199670.000.00%000.00%00
22.4.199670.000.00%00102.00-10.00%3 26432
19.4.199670.000.00%00-10.00%00
18.4.199670.000.00%1 120160.00%00
17.4.199670.000.00%00125.50-5.00%1 38111
16.4.199670.000.00%00+6.00%00
15.4.199670.00-8.81%2804+4.00%00
12.4.199676.770.00%00115.50-2.00%4 16835
11.4.199676.77-10.00%000.00%00
10.4.199685.300.00%000.00%00
9.4.199685.300.00%000.00%00
5.4.199685.300.00%000.00%00
4.4.199685.30-9.99%00+8.00%00
3.4.199694.770.00%00112.50-2.00%1 23811
2.4.199694.770.00%00115.00-5.00%6906
1.4.199694.77-10.00%00121.00-2.00%4 84040
29.3.1996105.300.00%00+7.00%00
28.3.1996105.30-10.00%00+5.00%00
27.3.1996117.000.00%000.00%00
26.3.1996117.000.00%00110.00-9.00%1 21011
25.3.1996117.00-10.00%46840.00%00
22.3.1996130.000.00%00+2.00%00
21.3.1996130.000.00%1 43011+2.00%00
20.3.1996130.000.00%000.00%00
19.3.1996130.000.00%000.00%00
18.3.1996130.000.00%18 200140+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec