STAV.DOP.A MECH. - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199588.200.00%00+5.00%00
14.12.199588.200.00%0094.50-5.00%951
13.12.199588.200.00%000.00%00
12.12.199588.200.00%000.00%00
11.12.199588.20+9.98%000.00%00
8.12.199580.190.00%000.00%00
7.12.199580.190.00%000.00%00
6.12.199580.190.00%000.00%00
5.12.199580.190.00%000.00%00
4.12.199580.19-10.00%2 165270.00%00
1.12.199589.100.00%000.00%00
30.11.199589.10+10.00%000.00%00
29.11.199581.000.00%000.00%00
28.11.199581.000.00%0099.000.00%2 17822
27.11.199581.000.00%000.00%00
24.11.199581.000.00%000.00%00
23.11.199581.000.00%1 7822299.00+9.00%1 68317
22.11.199581.000.00%00+16.00%00
21.11.199581.000.00%00-8.00%00
20.11.199581.000.00%00-16.00%00
17.11.199581.000.00%000.00%00
16.11.199581.000.00%1 29616101.00-10.00%8088
15.11.199581.000.00%000.00%00
14.11.199581.000.00%00112.00+10.00%1 34412
13.11.199581.000.00%89111102.00-9.00%2 24422
10.11.199581.000.00%00112.50+9.00%1 12510
9.11.199581.000.00%00103.00+10.00%3 09030
8.11.199581.000.00%00+9.00%00
7.11.199581.000.00%00+9.00%00
6.11.199581.00-10.00%1 29616+10.00%00
3.11.199590.000.00%00+10.00%00
2.11.199590.000.00%0065.50+1.00%72111
1.11.199590.000.00%000.00%00
31.10.199590.000.00%000.00%00
30.10.199590.000.00%2 25025+5.00%00
27.10.199590.000.00%0062.00-5.00%99216
26.10.199590.000.00%000.00%00
25.10.199590.000.00%000.00%00
24.10.199590.000.00%00
23.10.199590.000.00%00
20.10.199590.000.00%00+2.00%00
19.10.199590.000.00%0063.50-2.00%5 58888
18.10.199590.000.00%000.00%00
17.10.199590.000.00%000.00%00
16.10.199590.000.00%000.00%00
13.10.199590.000.00%000.00%00
12.10.199590.000.00%000.00%00
11.10.199590.000.00%000.00%00
10.10.199590.000.00%000.00%00
9.10.199590.000.00%1 980220.00%00
6.10.199590.000.00%000.00%00
5.10.199590.000.00%000.00%00
4.10.199590.000.00%00+5.00%00
3.10.199590.000.00%540662.00-5.00%62010
2.10.199590.000.00%0065.000.00%71511
29.9.199590.000.00%000.00%00
28.9.199590.000.00%72080.00%00
27.9.199590.000.00%000.00%00
26.9.199590.000.00%000.00%00
25.9.199590.000.00%000.00%00
22.9.199590.000.00%000.00%00
21.9.199590.000.00%00
20.9.199590.000.00%00
19.9.199590.000.00%000.00%00
18.9.199590.000.00%000.00%00
15.9.199590.000.00%000.00%00
14.9.199590.000.00%000.00%00
13.9.199590.000.00%000.00%00
12.9.199590.000.00%000.00%00
11.9.199590.000.00%000.00%00
8.9.199590.000.00%000.00%00
7.9.199590.000.00%0065.000.00%5859
6.9.199590.000.00%000.00%00
5.9.199590.000.00%00-6.00%00
4.9.199590.000.00%0069.50-7.00%1 52922
1.9.199590.000.00%000.00%00
31.8.199590.000.00%000.00%00
30.8.199590.00-4.58%900100.00%00
29.8.199594.320.00%000.00%00
28.8.199594.320.00%000.00%00
25.8.199594.320.00%000.00%00
24.8.199594.320.00%00-3.00%00
23.8.199594.320.00%00+10.00%00
22.8.199594.320.00%00+8.00%00
21.8.199594.320.00%00-1.00%00
18.8.199594.320.00%00+1.00%00
17.8.199594.320.00%00-7.00%00
16.8.199594.320.00%00+8.00%00
15.8.199594.320.00%000.00%00
14.8.199594.320.00%000.00%00
11.8.199594.320.00%000.00%00
10.8.199594.320.00%000.00%00
9.8.199594.320.00%000.00%00
8.8.199594.320.00%000.00%00
7.8.199594.320.00%000.00%00
4.8.199594.32-4.99%2 264240.00%00
3.8.199599.28-4.99%00-2.00%00
2.8.1995104.500.00%00+6.00%00
1.8.1995104.500.00%0062.00-5.00%3105
31.7.1995104.500.00%000.00%00
28.7.1995104.500.00%000.00%00
27.7.1995104.500.00%000.00%00
26.7.1995104.500.00%000.00%00
25.7.1995104.500.00%000.00%00
24.7.1995104.500.00%000.00%00
21.7.1995104.500.00%000.00%00
20.7.1995104.500.00%00+8.00%00
19.7.1995104.500.00%00+9.00%00
18.7.1995104.500.00%00+10.00%00
17.7.1995104.500.00%00-1.00%00
14.7.1995104.500.00%00-2.00%00
13.7.1995104.500.00%00+5.00%00
12.7.1995104.500.00%00-8.00%00
11.7.1995104.50-5.00%5 33051-2.00%00
10.7.1995110.000.00%00-3.00%00
7.7.1995-5.00%00
4.7.1995110.000.00%00+4.00%00
3.7.1995110.000.00%1 210110.00%00
30.6.1995110.000.00%00-2.00%00
29.6.1995110.000.00%00-5.00%00
28.6.1995110.00-0.22%1 760160.00%00
27.6.1995110.25+5.00%000.00%00
26.6.1995105.000.00%000.00%00
23.6.1995105.00+5.00%000.00%00
22.6.1995100.00+0.25%37 7003770.00%00
21.6.199599.750.00%000.00%00
20.6.199599.750.00%000.00%00
19.6.199599.750.00%000.00%00
16.6.199599.75+5.00%000.00%00
15.6.199595.000.00%000.00%00
14.6.199595.000.00%000.00%00
13.6.199595.00+1.02%2 75529+7.00%00
12.6.199594.04+4.99%00+9.00%00
9.6.199589.57+4.99%00+5.00%00
8.6.199585.31+4.99%00+1.00%00
7.6.199581.250.00%000.00%00
6.6.199581.250.00%000.00%00
5.6.199581.25+4.98%000.00%00
2.6.199577.39-4.99%929120.00%00
1.6.199581.46-4.99%000.00%00
31.5.199585.74-499.00%000.00%00
30.5.199590.25-500.00%000.00%00
29.5.199595.00-500.00%6 460680.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995100.00+140.00%3 200320.00%00
22.5.199500-2.00%00
19.5.19950050.00+1.00%2505
18.5.199500+1.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199598.61-499.00%29630.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995103.79-499.00%83080.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995109.25-500.00%3 933360.00%00
26.4.199500+9.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995115.000.00%62 9055470.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.1995115.000.00%3 45030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec