STAV. IZOL. K.HORA - monthly total volumes, min and max prices
Short and summary info about STAV. IZOL. K.HORA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 39.00 |
| First price | 03.03.1995 | 658.00 |
| Historic min | 28.01.1997 | 38.00 |
| Historic max | 03.03.1995 | 658.00 |
| Total volume | 154 984.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2001 | 20.00 |
| First price | 28.03.1995 | 261.00 |
| Historic min | 25.08.1998 | 3.30 |
| Historic max | 16.11.1995 | 401.00 |
| Total volume | 402 016.50 | |
| STAV. IZOL. K.HORA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200104 | - | - | - | 22.00 | 22.00 | 619 | graf |
| 200103 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200102 | - | - | - | 22.00 | 28.00 | 0 | graf |
| 200101 | - | - | - | 25.00 | 28.00 | 780 | graf |
| 200012 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200011 | - | - | - | 27.00 | 27.00 | 1 134 | graf |
| 200010 | - | - | - | 20.00 | 27.00 | 462 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 240 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 200006 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200005 | - | - | - | 21.00 | 21.00 | 190 | graf |
| 200004 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 200003 | - | - | - | 21.00 | 24.00 | 678 | graf |
| 200002 | - | - | - | 21.00 | 21.00 | 378 | graf |
| 200001 | - | - | - | 21.00 | 21.00 | 378 | graf |
| 199912 | - | - | - | 21.00 | 34.00 | 0 | graf |
| 199911 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199910 | - | - | - | 28.00 | 39.00 | 1 953 | graf |
| 199909 | - | - | - | 28.00 | 30.00 | 751 | graf |
| 199908 | - | - | - | 25.00 | 28.00 | 843 | graf |
| 199907 | - | - | - | 27.00 | 28.00 | 190 | graf |
| 199906 | - | - | - | 24.00 | 27.00 | 288 | graf |
| 199905 | - | - | - | 26.00 | 31.00 | 186 | graf |
| 199904 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199903 | - | - | - | 26.00 | 40.00 | 0 | graf |
| 199902 | - | - | - | 28.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 41.00 | 90.00 | 18 195 | graf |
| 199812 | - | - | - | 31.00 | 46.00 | 4 412 | graf |
| 199811 | - | - | - | 19.00 | 46.00 | 0 | graf |
| 199810 | - | - | - | 4.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 4.00 | 17.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 19.00 | 132 | graf |
| 199807 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199806 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199805 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199804 | - | - | - | 4.00 | 12.00 | 0 | graf |
| 199803 | - | - | - | 13.00 | 21.00 | 0 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199711 | - | - | - | 21.00 | 21.00 | 126 | graf |
| 199710 | - | - | - | 20.00 | 21.00 | 1 460 | graf |
| 199709 | - | - | - | 20.00 | 22.00 | 368 | graf |
| 199708 | - | - | - | 21.00 | 29.00 | 63 | graf |
| 199707 | - | - | - | 25.00 | 26.00 | 75 | graf |
| 199706 | - | - | - | 26.00 | 26.00 | 1 170 | graf |
| 199705 | - | - | - | 24.00 | 26.00 | 976 | graf |
| 199704 | - | - | - | 24.00 | 39.00 | 0 | graf |
| 199703 | 39.00 | 39.00 | 2 106 | 43.00 | 62.00 | 0 | graf |
| 199702 | 38.00 | 39.00 | 4 017 | 32.00 | 62.00 | 3 649 | graf |
| 199701 | 38.00 | 42.00 | 1 216 | 36.00 | 36.00 | 106 | graf |
| 199612 | 42.00 | 52.00 | 733 | 36.00 | 40.00 | 432 | graf |
| 199611 | 53.00 | 59.00 | 2 438 | 35.00 | 42.00 | 897 | graf |
| 199610 | 59.00 | 68.00 | 5 525 | 33.00 | 64.00 | 1 666 | graf |
| 199609 | 68.00 | 68.00 | 816 | 64.00 | 71.00 | 4 686 | graf |
| 199608 | 68.00 | 68.00 | 1 836 | 71.00 | 71.00 | 0 | graf |
| 199607 | 68.00 | 68.00 | 816 | 68.00 | 71.00 | 770 | graf |
| 199606 | 60.00 | 77.00 | 3 727 | 71.00 | 86.00 | 0 | graf |
| 199605 | 70.00 | 101.00 | 8 527 | 68.00 | 169.00 | 2 269 | graf |
| 199604 | 112.00 | 211.00 | 1 538 | 187.00 | 270.00 | 0 | graf |
| 199603 | 211.00 | 290.00 | 16 760 | 270.00 | 305.00 | 7 354 | graf |
| 199602 | 290.00 | 320.00 | 30 475 | 285.00 | 315.00 | 25 962 | graf |
| 199601 | 320.00 | 334.00 | 12 935 | 300.00 | 330.00 | 15 699 | graf |
| 199512 | 280.00 | 371.00 | 0 | 288.00 | 340.00 | 13 876 | graf |
| 199511 | 262.00 | 280.00 | 23 889 | 247.00 | 401.00 | 255 746 | graf |
| 199510 | 235.00 | 262.00 | 2 145 | 253.00 | 305.00 | 14 272 | graf |
| 199509 | 235.00 | 235.00 | 12 690 | 166.00 | 250.00 | 7 876 | graf |
| 199508 | 148.00 | 238.00 | 12 916 | 122.00 | 191.00 | 2 998 | graf |
| 199507 | 105.00 | 141.00 | 2 341 | 172.00 | 191.00 | 0 | graf |
| 199506 | 100.00 | 116.00 | 3 782 | 172.00 | 212.00 | 2 580 | graf |
| 199505 | 101.00 | 123.00 | 1 098 | 206.00 | 212.00 | 2 080 | graf |
| 199504 | 130.00 | 227.00 | 1 296 | 127.00 | 212.00 | 3 051 | graf |
| 199503 | 227.00 | 658.00 | 1 362 | 191.00 | 261.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
