STAV.POD.DOMAŽLICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.DOMAŽLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.1996	39.60	0.00%	0	0
17.10.1996	39.60	0.00%	0	0
16.10.1996	39.60	0.00%	0	0
15.10.1996	39.60	0.00%	0	0
14.10.1996	39.60	0.00%	0	0
11.10.1996	39.60	0.00%	0	0
10.10.1996	39.60	0.00%	0	0
9.10.1996	39.60	0.00%	0	0
8.10.1996	39.60	0.00%	0	0
7.10.1996	39.60	0.00%	0	0
4.10.1996	39.60	0.00%	0	0
3.10.1996	39.60	0.00%	0	0
2.10.1996	39.60	0.00%	0	0
1.10.1996	39.60	0.00%	0	0
30.9.1996	39.60	0.00%	0	0
27.9.1996	39.60	0.00%	0	0
26.9.1996	39.60	0.00%	0	0
25.9.1996	39.60	0.00%	0	0		0.00%	0	0
24.9.1996	39.60	0.00%	0	0		0.00%	0	0
23.9.1996	39.60	+10.00%	0	0		0.00%	0	0
20.9.1996	36.00	0.00%	0	0		0.00%	0	0
19.9.1996	36.00	0.00%	0	0		0.00%	0	0
18.9.1996	36.00	0.00%	0	0		0.00%	0	0
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	+1.89%	900	25		+10.00%	0	0
13.9.1996	35.33	0.00%	0	0		0.00%	0	0
12.9.1996	35.33	+9.99%	0	0		0.00%	0	0
11.9.1996	32.12	0.00%	0	0		0.00%	0	0
10.9.1996	32.12	0.00%	0	0		0.00%	0	0
9.9.1996	32.12	+10.00%	0	0		0.00%	0	0
6.9.1996	29.20	0.00%	0	0		0.00%	0	0
5.9.1996	29.20	+9.98%	0	0		0.00%	0	0
4.9.1996	26.55	0.00%	0	0		0.00%	0	0
3.9.1996	26.55	0.00%	0	0		0.00%	0	0
2.9.1996	26.55	+9.98%	0	0		0.00%	0	0
30.8.1996	24.14	0.00%	0	0		0.00%	0	0
29.8.1996	24.14	+9.97%	0	0		0.00%	0	0
28.8.1996	21.95	0.00%	0	0		0.00%	0	0
27.8.1996	21.95	0.00%	0	0		0.00%	0	0
26.8.1996	21.95	+9.96%	0	0		+5.00%	0	0
23.8.1996	19.96	0.00%	0	0	38.00	-5.00%	304	8
22.8.1996	19.96	-9.96%	0	0		0.00%	0	0
21.8.1996	22.17	0.00%	0	0		0.00%	0	0
20.8.1996	22.17	0.00%	0	0		0.00%	0	0
19.8.1996	22.17	-9.98%	0	0		0.00%	0	0
16.8.1996	24.63	0.00%	0	0	40.00	-8.00%	320	8
15.8.1996	24.63	-9.97%	0	0		-4.00%	0	0
14.8.1996	27.36	0.00%	0	0		+1.00%	0	0
13.8.1996	27.36	0.00%	0	0		0.00%	0	0
12.8.1996	27.36	-10.00%	0	0		-5.00%	0	0
9.8.1996	30.40	0.00%	0	0		0.00%	0	0
8.8.1996	30.40	-9.97%	0	0		0.00%	0	0
7.8.1996	33.77	0.00%	0	0		0.00%	0	0
6.8.1996	33.77	0.00%	0	0		0.00%	0	0
5.8.1996	33.77	0.00%	0	0		0.00%	0	0
2.8.1996	33.77	0.00%	0	0		-10.00%	0	0
1.8.1996	33.77	0.00%	0	0		-9.00%	0	0
31.7.1996	33.77	0.00%	0	0		0.00%	0	0
30.7.1996	33.77	0.00%	0	0		0.00%	0	0
29.7.1996	33.77	0.00%	0	0		+10.00%	0	0
26.7.1996	33.77	0.00%	0	0		0.00%	0	0
25.7.1996	33.77	-9.99%	2 803	83		0.00%	0	0
24.7.1996	37.52	0.00%	0	0		0.00%	0	0
23.7.1996	37.52	0.00%	0	0		0.00%	0	0
22.7.1996	37.52	-9.98%	0	0		0.00%	0	0
19.7.1996	41.68	0.00%	0	0		0.00%	0	0
18.7.1996	41.68	-9.99%	0	0		0.00%	0	0
17.7.1996	46.31	0.00%	0	0		0.00%	0	0
16.7.1996	46.31	0.00%	0	0		0.00%	0	0
15.7.1996	46.31	-9.99%	0	0		0.00%	0	0
12.7.1996	51.45	0.00%	0	0		-9.00%	0	0
11.7.1996	51.45	-9.98%	0	0		0.00%	0	0
10.7.1996	57.16	0.00%	0	0		0.00%	0	0
9.7.1996	57.16	0.00%	0	0		0.00%	0	0
8.7.1996	57.16	+9.98%	0	0		0.00%	0	0
5.7.1996
4.7.1996	51.97	+9.98%	0	0		0.00%	0	0
3.7.1996	47.25	0.00%	0	0		-5.00%	0	0
2.7.1996	47.25	0.00%	0	0		0.00%	0	0
1.7.1996	47.25	-9.98%	5 859	124		0.00%	0	0
28.6.1996	52.49	0.00%	0	0		0.00%	0	0
27.6.1996	52.49	-9.99%	0	0		0.00%	0	0
26.6.1996	58.32	0.00%	0	0		0.00%	0	0
25.6.1996	58.32	0.00%	0	0		0.00%	0	0
24.6.1996	58.32	0.00%	0	0		0.00%	0	0
21.6.1996	58.32	0.00%	0	0		0.00%	0	0
20.6.1996	58.32	0.00%	0	0		0.00%	0	0
19.6.1996	58.32	0.00%	0	0		0.00%	0	0
18.6.1996	58.32	0.00%	0	0		0.00%	0	0
17.6.1996	58.32	-10.00%	0	0		0.00%	0	0
14.6.1996	64.80	0.00%	0	0		0.00%	0	0
13.6.1996	64.80	-10.00%	1 426	22		+1.00%	0	0
12.6.1996	72.00	0.00%	0	0	60.00	0.00%	240	4
11.6.1996	72.00	0.00%	0	0		0.00%	0	0
10.6.1996	72.00	0.00%	2 016	28		0.00%	0	0
7.6.1996	72.00	0.00%	0	0	60.00	-1.00%	1 440	24
6.6.1996	72.00	-10.00%	3 312	46		+3.00%	0	0
5.6.1996	80.00	0.00%	0	0	58.70	-4.00%	235	4
4.6.1996	80.00	0.00%	0	0		+2.00%	0	0
3.6.1996	80.00	0.00%	0	0		0.00%	0	0
31.5.1996	80.00	0.00%	0	0		+9.00%	0	0
30.5.1996	80.00	0.00%	400	5		+9.00%	0	0
29.5.1996	80.00	0.00%	0	0		0.00%	0	0
28.5.1996	80.00	0.00%	0	0		-1.00%	0	0
27.5.1996	80.00	0.00%	3 920	49		-1.00%	0	0
24.5.1996	80.00	0.00%	0	0		0.00%	0	0
23.5.1996	80.00	0.00%	2 480	31		0.00%	0	0
22.5.1996	80.00	0.00%	0	0	51.30	0.00%	1 026	20
21.5.1996	80.00	0.00%	0	0		0.00%	0	0
20.5.1996	80.00	0.00%	0	0		+3.00%	0	0
17.5.1996	80.00	0.00%	0	0	49.70	-7.00%	249	5
16.5.1996	80.00	0.00%	640	8		+2.00%	0	0
15.5.1996	80.00	0.00%	0	0		0.00%	0	0
14.5.1996	80.00	0.00%	0	0		0.00%	0	0
13.5.1996	80.00	0.00%	2 080	26		-9.00%	0	0
10.5.1996	80.00	0.00%	0	0		0.00%	0	0
9.5.1996	80.00	0.00%	0	0		0.00%	0	0
7.5.1996	80.00	0.00%	0	0		0.00%	0	0
6.5.1996	80.00	0.00%	1 600	20		0.00%	0	0
3.5.1996	80.00	0.00%	0	0		0.00%	0	0
2.5.1996	80.00	0.00%	400	5		0.00%	0	0
30.4.1996	80.00	0.00%	0	0		0.00%	0	0
29.4.1996	80.00	0.00%	0	0		0.00%	0	0
26.4.1996	80.00	0.00%	0	0		0.00%	0	0
25.4.1996	80.00	0.00%	8 800	110		0.00%	0	0
24.4.1996	80.00	0.00%	0	0		0.00%	0	0
23.4.1996	80.00	0.00%	0	0		0.00%	0	0
22.4.1996	80.00	0.00%	3 840	48		+2.00%	0	0
19.4.1996	80.00	0.00%	0	0		+5.00%	0	0
18.4.1996	80.00	0.00%	2 880	36		-5.00%	0	0
17.4.1996	80.00	0.00%	0	0	56.70	-8.00%	567	10
16.4.1996	80.00	0.00%	0	0	61.30	0.00%	1 287	21
15.4.1996	80.00	0.00%	0	0		0.00%	0	0
12.4.1996	80.00	0.00%	0	0		0.00%	0	0
11.4.1996	80.00	0.00%	480	6		0.00%	0	0
10.4.1996	80.00	0.00%	0	0		0.00%	0	0
9.4.1996	80.00	0.00%	0	0		0.00%	0	0
5.4.1996	80.00	0.00%	0	0		0.00%	0	0
4.4.1996	80.00	0.00%	800	10		-6.00%	0	0
3.4.1996	80.00	0.00%	0	0		0.00%	0	0
2.4.1996	80.00	0.00%	0	0		0.00%	0	0
1.4.1996	80.00	0.00%	0	0		0.00%	0	0
29.3.1996	80.00	0.00%	0	0		0.00%	0	0
28.3.1996	80.00	0.00%	0	0		0.00%	0	0
27.3.1996	80.00	0.00%	0	0		0.00%	0	0
26.3.1996	80.00	0.00%	0	0		0.00%	0	0
25.3.1996	80.00	0.00%	640	8		0.00%	0	0
22.3.1996	80.00	0.00%	0	0		0.00%	0	0
21.3.1996	80.00	0.00%	2 960	37		0.00%	0	0
20.3.1996	80.00	0.00%	0	0		+6.00%	0	0
19.3.1996	80.00	0.00%	0	0		+1.00%	0	0
18.3.1996	80.00	0.00%	640	8	60.70	-1.00%	1 214	20
15.3.1996	80.00	0.00%	0	0		-9.00%	0	0
14.3.1996	80.00	+3.88%	1 680	21	67.00	+4.00%	268	4
13.3.1996	77.01	0.00%	0	0		+5.00%	0	0
12.3.1996	77.01	0.00%	0	0		0.00%	0	0
11.3.1996	77.01	-3.73%	308	4		0.00%	0	0
8.3.1996	80.00	0.00%	0	0		0.00%	0	0
7.3.1996	80.00	0.00%	4 000	50	61.30	-6.00%	184	3
6.3.1996	80.00	0.00%	0	0	65.20	-9.00%	909	14
5.3.1996	80.00	0.00%	0	0		0.00%	0	0
4.3.1996	80.00	0.00%	320	4		0.00%	0	0
1.3.1996	80.00	0.00%	0	0		0.00%	0	0
29.2.1996	80.00	+3.88%	1 280	16		0.00%	0	0
28.2.1996	77.01	0.00%	0	0		0.00%	0	0
27.2.1996	77.01	0.00%	0	0		-9.00%	0	0
26.2.1996	77.01	0.00%	0	0		0.00%	0	0
23.2.1996	77.01	0.00%	0	0		0.00%	0	0
22.2.1996	77.01	+2.68%	770	10		0.00%	0	0
21.2.1996	75.00	0.00%	0	0		0.00%	0	0
20.2.1996	75.00	0.00%	0	0		0.00%	0	0
19.2.1996	75.00	-1.96%	7 500	100		+4.00%	0	0
16.2.1996	76.50	0.00%	0	0		+5.00%	0	0
15.2.1996	76.50	-10.00%	7 650	100	71.10	0.00%	5 617	79
14.2.1996	85.00	0.00%	0	0		+9.00%	0	0
13.2.1996	85.00	0.00%	0	0	65.00	-9.00%	650	10
12.2.1996	85.00	-8.17%	8 500	100	71.00	0.00%	3 138	44
9.2.1996	92.57	0.00%	0	0		0.00%	0	0
8.2.1996	92.57	-9.99%	0	0		0.00%	0	0
7.2.1996	102.85	0.00%	0	0		0.00%	0	0
6.2.1996	102.85	0.00%	0	0		-9.00%	0	0
5.2.1996	102.85	0.00%	0	0		-9.00%	0	0
2.2.1996	102.85	0.00%	0	0		-9.00%	0	0
1.2.1996	102.85	0.00%	0	0		0.00%	0	0
31.1.1996	102.85	0.00%	0	0		0.00%	0	0
30.1.1996	102.85	0.00%	0	0		+8.00%	0	0
29.1.1996	102.85	+10.00%	5 143	50	88.00	+1.00%	6 424	73
26.1.1996	93.50	0.00%	0	0		0.00%	0	0
25.1.1996	93.50	+10.00%	0	0		0.00%	0	0
24.1.1996	85.00	0.00%	0	0		0.00%	0	0
23.1.1996	85.00	0.00%	0	0		-9.00%	0	0
22.1.1996	85.00	0.00%	0	0		-9.00%	0	0
19.1.1996	85.00	0.00%	0	0		-9.00%	0	0
18.1.1996	85.00	+3.65%	680	8		-9.00%	0	0
17.1.1996	82.00	0.00%	0	0		-10.00%	0	0
16.1.1996	82.00	0.00%	0	0		-9.00%	0	0
15.1.1996	82.00	0.00%	0	0		-10.00%	0	0
12.1.1996	82.00	0.00%	0	0		-10.00%	0	0
11.1.1996	82.00	0.00%	0	0	194.00	+10.00%	1 164	6
10.1.1996	82.00	0.00%	0	0	177.00	+10.00%	31 860	180
‹‹ First 60 ‹‹ First 20 Next 200 ›