STAV.POD.JABLONEC - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.JABLONEC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+4.00%00
15.12.199531.990.00%0025.00+9.00%1757
14.12.199531.990.00%000.00%00
13.12.199531.990.00%000.00%00
12.12.199531.990.00%000.00%00
11.12.199531.990.00%000.00%00
8.12.199531.990.00%000.00%00
7.12.199531.990.00%000.00%00
6.12.199531.990.00%000.00%00
5.12.199531.990.00%000.00%00
4.12.199531.990.00%000.00%00
1.12.199531.990.00%000.00%00
30.11.199531.990.00%000.00%00
29.11.199531.990.00%000.00%00
28.11.199531.990.00%000.00%00
27.11.199531.990.00%000.00%00
24.11.199531.990.00%000.00%00
23.11.199531.99+9.96%000.00%00
22.11.199529.090.00%000.00%00
21.11.199529.090.00%000.00%00
20.11.199529.09+9.98%6112123.000.00%48321
17.11.199526.450.00%000.00%00
16.11.199526.45+9.97%000.00%00
15.11.199524.050.00%000.00%00
14.11.199524.050.00%000.00%00
13.11.199524.05+9.96%1 178490.00%00
10.11.199521.870.00%000.00%00
9.11.199521.87-10.00%000.00%00
8.11.199524.300.00%000.00%00
7.11.199524.300.00%00+5.00%00
6.11.199524.30-10.00%00+5.00%00
3.11.199527.000.00%000.00%00
2.11.199527.00-10.00%000.00%00
1.11.199530.000.00%000.00%00
31.10.199530.000.00%000.00%00
30.10.199530.000.00%000.00%00
27.10.199530.000.00%000.00%00
26.10.199530.000.00%000.00%00
25.10.199530.000.00%000.00%00
24.10.199530.000.00%00
23.10.199530.000.00%00
20.10.199530.000.00%000.00%00
19.10.199530.000.00%000.00%00
18.10.199530.000.00%000.00%00
17.10.199530.000.00%000.00%00
16.10.199530.000.00%000.00%00
13.10.199530.000.00%000.00%00
12.10.199530.000.00%000.00%00
11.10.199530.000.00%000.00%00
10.10.199530.000.00%000.00%00
9.10.199530.000.00%000.00%00
6.10.199530.000.00%000.00%00
5.10.199530.000.00%000.00%00
4.10.199530.000.00%0021.00-9.00%73535
3.10.199530.000.00%00-8.00%00
2.10.199530.000.00%00-7.00%00
29.9.199530.000.00%000.00%00
28.9.199530.000.00%000.00%00
27.9.199530.000.00%000.00%00
26.9.199530.000.00%000.00%00
25.9.199530.000.00%000.00%00
22.9.199530.000.00%0027.00-10.00%83731
21.9.199530.000.00%00
20.9.199530.000.00%00
19.9.199530.000.00%00-9.00%00
18.9.199530.000.00%00-8.00%00
15.9.199530.000.00%00-10.00%00
14.9.199530.000.00%00-9.00%00
13.9.199530.000.00%00-8.00%00
12.9.199530.000.00%00-9.00%00
11.9.199530.000.00%00-9.00%00
8.9.199530.000.00%000.00%00
7.9.199530.00+1.14%420140.00%00
6.9.199529.66+4.99%00+3.00%00
5.9.199528.25+4.97%00+6.00%00
4.9.199526.91+4.99%000.00%00
1.9.199525.63+4.99%000.00%00
31.8.199524.41+4.98%000.00%00
30.8.199523.250.00%000.00%00
29.8.199523.250.00%000.00%00
28.8.199523.250.00%000.00%00
25.8.199523.250.00%000.00%00
24.8.199523.25-4.98%651280.00%00
23.8.199524.47-4.97%000.00%00
22.8.199525.75-4.98%000.00%00
21.8.199527.10-4.97%000.00%00
18.8.199528.52-4.99%000.00%00
17.8.199530.02-4.96%000.00%00
16.8.199531.59-4.99%000.00%00
15.8.199533.25-5.00%000.00%00
14.8.199535.000.00%000.00%00
11.8.199535.000.00%000.00%00
10.8.199535.000.00%000.00%00
9.8.199535.000.00%000.00%00
8.8.199535.000.00%000.00%00
7.8.199535.000.00%000.00%00
4.8.199535.000.00%000.00%00
3.8.199535.000.00%000.00%00
2.8.199535.000.00%000.00%00
1.8.199535.000.00%000.00%00
31.7.199535.000.00%0053.000.00%2 96856
28.7.199535.000.00%000.00%00
27.7.199535.000.00%000.00%00
26.7.199535.000.00%385110.00%00
25.7.199535.00-3.50%980280.00%00
24.7.199536.27-4.97%000.00%00
21.7.199538.17+4.97%1 3363553.00-9.00%3717
20.7.199536.36-4.99%00-9.00%00
19.7.199538.27-4.99%00-10.00%00
18.7.199540.28-4.97%00-9.00%00
17.7.199542.39-4.99%00-9.00%00
14.7.199544.62-4.98%00-9.00%00
13.7.199546.96-4.99%000.00%00
12.7.199549.43-4.99%000.00%00
11.7.199552.03-4.98%00+6.00%00
10.7.199554.760.00%000.00%00
7.7.199590.000.00%1 53017
4.7.199554.76-4.99%000.00%00
3.7.199557.64-4.99%000.00%00
30.6.199560.670.00%000.00%00
29.6.199560.670.00%000.00%00
28.6.199560.670.00%000.00%00
27.6.199560.67-4.99%000.00%00
26.6.199563.86-4.99%000.00%00
23.6.199567.220.00%000.00%00
22.6.199567.220.00%000.00%00
21.6.199567.220.00%000.00%00
20.6.199567.220.00%000.00%00
19.6.199567.220.00%000.00%00
16.6.199567.220.00%000.00%00
15.6.199567.220.00%000.00%00
14.6.199567.220.00%000.00%00
13.6.199567.220.00%000.00%00
12.6.199567.220.00%000.00%00
9.6.199567.220.00%00-4.00%00
8.6.199567.220.00%00-4.00%00
7.6.199567.220.00%000.00%00
6.6.199567.220.00%000.00%00
5.6.199567.220.00%000.00%00
2.6.199567.220.00%000.00%00
1.6.199567.220.00%00+10.00%00
31.5.1995000.00%00
30.5.19950088.50+5.00%1 94722
29.5.1995000.00%00
26.5.199567.22-498.00%000.00%00
25.5.199570.75-499.00%000.00%00
24.5.199574.47-498.00%000.00%00
23.5.199578.38-499.00%000.00%00
22.5.199582.50-499.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199586.84-499.00%000.00%00
10.4.199591.41-499.00%000.00%00
7.4.199596.22-499.00%000.00%00
6.4.1995101.28-499.00%000.00%00
5.4.1995106.61-499.00%000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995112.22-499.00%000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.1995118.12-499.00%00
20.3.1995124.33-499.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec