STAV.POD.JABLONEC - monthly total volumes, min and max prices
Short and summary info about STAV.POD.JABLONEC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 17.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.09.1996 | 14.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 54 564.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2002 | 49.00 |
| First price | 10.01.1995 | 29.00 |
| Historic min | 20.05.1998 | 8.00 |
| Historic max | 07.06.1995 | 97.00 |
| Total volume | 194 398.50 | |
| STAV.POD.JABLONEC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 45.00 | 54.00 | 0 | graf |
| 200203 | - | - | - | 44.00 | 49.00 | 0 | graf |
| 200202 | - | - | - | 44.00 | 61.00 | 0 | graf |
| 200201 | - | - | - | 45.00 | 55.00 | 0 | graf |
| 200112 | - | - | - | 45.00 | 55.00 | 41 280 | graf |
| 200111 | - | - | - | 36.00 | 52.00 | 4 320 | graf |
| 200110 | - | - | - | 32.00 | 50.00 | 28 508 | graf |
| 200109 | - | - | - | 32.00 | 35.00 | 2 277 | graf |
| 200108 | - | - | - | 30.00 | 35.00 | 7 819 | graf |
| 200107 | - | - | - | 30.00 | 32.00 | 4 332 | graf |
| 200106 | - | - | - | 30.00 | 36.00 | 4 449 | graf |
| 200105 | - | - | - | 22.00 | 31.00 | 2 535 | graf |
| 200104 | - | - | - | 24.00 | 32.00 | 1 370 | graf |
| 200103 | - | - | - | 26.00 | 30.00 | 7 400 | graf |
| 200102 | - | - | - | 26.00 | 43.00 | 6 983 | graf |
| 200101 | - | - | - | 26.00 | 43.00 | 2 896 | graf |
| 200012 | - | - | - | 27.00 | 28.00 | 1 484 | graf |
| 200011 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200010 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 200009 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 200008 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200007 | - | - | - | 25.00 | 66.00 | 2 706 | graf |
| 200006 | - | - | - | 25.00 | 55.00 | 5 175 | graf |
| 200005 | - | - | - | 25.00 | 25.00 | 1 225 | graf |
| 200004 | - | - | - | 25.00 | 25.00 | 2 075 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 550 | graf |
| 200002 | - | - | - | 23.00 | 25.00 | 1 100 | graf |
| 200001 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 199912 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 3 600 | graf |
| 199910 | - | - | - | 22.00 | 25.00 | 1 750 | graf |
| 199909 | - | - | - | 9.00 | 22.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199907 | - | - | - | 12.00 | 13.00 | 462 | graf |
| 199906 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199905 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199904 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199903 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199902 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 199901 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 199812 | - | - | - | 15.00 | 18.00 | 0 | graf |
| 199811 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199807 | - | - | - | 17.00 | 18.00 | 3 289 | graf |
| 199806 | - | - | - | 14.00 | 40.00 | 374 | graf |
| 199805 | - | - | - | 8.00 | 39.00 | 764 | graf |
| 199804 | - | - | - | 19.00 | 20.00 | 140 | graf |
| 199803 | - | - | - | 18.00 | 19.00 | 285 | graf |
| 199802 | - | - | - | 18.00 | 20.00 | 126 | graf |
| 199801 | - | - | - | 19.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 23.00 | 345 | graf |
| 199711 | - | - | - | 22.00 | 25.00 | 828 | graf |
| 199710 | - | - | - | 25.00 | 33.00 | 1 661 | graf |
| 199709 | - | - | - | 33.00 | 38.00 | 2 343 | graf |
| 199708 | - | - | - | 34.00 | 38.00 | 0 | graf |
| 199707 | - | - | - | 20.00 | 33.00 | 0 | graf |
| 199706 | - | - | - | 19.00 | 20.00 | 139 | graf |
| 199705 | - | - | - | 19.00 | 19.00 | 668 | graf |
| 199704 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199703 | 17.00 | 19.00 | 187 | 17.00 | 20.00 | 1 610 | graf |
| 199702 | 19.00 | 19.00 | 0 | 20.00 | 20.00 | 28 540 | graf |
| 199701 | 16.00 | 20.00 | 579 | 20.00 | 20.00 | 0 | graf |
| 199612 | 21.00 | 29.00 | 0 | 20.00 | 20.00 | 0 | graf |
| 199611 | 29.00 | 29.00 | 0 | 19.00 | 20.00 | 1 244 | graf |
| 199610 | 20.00 | 29.00 | 998 | 17.00 | 20.00 | 595 | graf |
| 199609 | 14.00 | 20.00 | 300 | 17.00 | 18.00 | 783 | graf |
| 199608 | 14.00 | 20.00 | 308 | 16.00 | 17.00 | 776 | graf |
| 199607 | 20.00 | 20.00 | 440 | 16.00 | 17.00 | 1 344 | graf |
| 199606 | 19.00 | 20.00 | 780 | 16.00 | 18.00 | 2 130 | graf |
| 199605 | 15.00 | 21.00 | 21 | 15.00 | 16.00 | 0 | graf |
| 199604 | 16.00 | 21.00 | 901 | 14.00 | 15.00 | 0 | graf |
| 199603 | 19.00 | 21.00 | 215 | 15.00 | 26.00 | 1 386 | graf |
| 199602 | 19.00 | 23.00 | 1 720 | 25.00 | 25.00 | 750 | graf |
| 199601 | 26.00 | 32.00 | 0 | 24.00 | 26.00 | 600 | graf |
| 199512 | 32.00 | 32.00 | 0 | 23.00 | 26.00 | 175 | graf |
| 199511 | 22.00 | 32.00 | 1 789 | 21.00 | 23.00 | 483 | graf |
| 199510 | 30.00 | 30.00 | 0 | 21.00 | 25.00 | 735 | graf |
| 199509 | 26.00 | 30.00 | 420 | 27.00 | 58.00 | 837 | graf |
| 199508 | 23.00 | 35.00 | 651 | 53.00 | 53.00 | 0 | graf |
| 199507 | 35.00 | 58.00 | 2 701 | 53.00 | 95.00 | 4 869 | graf |
| 199506 | 61.00 | 67.00 | 0 | 90.00 | 97.00 | 0 | graf |
| 199505 | 67.00 | 83.00 | 0 | 84.00 | 89.00 | 1 947 | graf |
| 199504 | 87.00 | 107.00 | 0 | 84.00 | 84.00 | 0 | graf |
| 199503 | 112.00 | 124.00 | 0 | 84.00 | 84.00 | 0 | graf |
| 199502 | - | - | 0 | 84.00 | 84.00 | 0 | graf |
| 199501 | - | - | 0 | 29.00 | 84.00 | 336 | graf |
| 199412 | 126.00 | 145.00 | 6 973 | - | - | - | graf |
| 199411 | 127.00 | 147.00 | 14 981 | - | - | - | graf |
| 199410 | 134.00 | 141.00 | 0 | - | - | - | graf |
| 199409 | 134.00 | 149.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 117.00 | 144.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 146.00 | 180.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 200.00 | 200.00 | 600 | - | - | - | graf |
| 199310 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
