STAV.POD.KLATOVY - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995364.000.00%000.00%00
14.12.1995364.000.00%000.00%00
13.12.1995364.000.00%000.00%00
12.12.1995364.000.00%000.00%00
11.12.1995364.000.00%000.00%00
8.12.1995364.000.00%00+1.00%00
7.12.1995364.00+9.96%000.00%00
6.12.1995331.000.00%00+5.00%00
5.12.1995331.000.00%00350.000.00%1 0503
4.12.1995331.000.00%000.00%00
1.12.1995331.000.00%00350.000.00%2 1006
30.11.1995331.000.00%000.00%00
29.11.1995331.000.00%000.00%00
28.11.1995331.000.00%000.00%00
27.11.1995331.000.00%000.00%00
24.11.1995331.000.00%000.00%00
23.11.1995331.000.00%000.00%00
22.11.1995331.000.00%00+1.00%00
21.11.1995331.000.00%00345.00-1.00%5 17515
20.11.1995331.00+9.96%000.00%00
17.11.1995301.000.00%000.00%00
16.11.1995301.00+0.66%4 515150.00%00
15.11.1995299.000.00%000.00%00
14.11.1995299.000.00%00+3.00%00
13.11.1995299.000.00%000.00%00
10.11.1995299.000.00%000.00%00
9.11.1995299.00-9.93%9 867330.00%00
8.11.1995332.000.00%000.00%00
7.11.1995332.000.00%000.00%00
6.11.1995332.00+9.93%00340.00+6.00%1 0203
3.11.1995302.000.00%000.00%00
2.11.1995302.00+9.81%00321.00-2.00%4 81515
1.11.1995275.000.00%00327.00-4.00%9813
31.10.1995275.000.00%00341.00-1.00%5 11515
30.10.1995275.00+1.85%11 55042347.00-4.00%8 23824
27.10.1995270.000.00%00+3.00%00
26.10.1995270.00+8.43%8103+4.00%00
25.10.1995249.000.00%00335.00-7.00%30 15090
24.10.1995249.000.00%00
23.10.1995249.000.00%00
20.10.1995249.000.00%00+5.00%00
19.10.1995249.00-9.78%1 4946340.00-8.00%5 10015
18.10.1995276.000.00%000.00%00
17.10.1995276.000.00%000.00%00
16.10.1995276.000.00%000.00%00
13.10.1995276.00-4.82%8 280300.00%00
12.10.1995290.000.00%00+3.00%00
11.10.1995290.000.00%00+3.00%00
10.10.1995290.000.00%00347.00-3.00%11 79834
9.10.1995290.000.00%00+6.00%00
6.10.1995290.000.00%00338.50-6.00%2 0316
5.10.1995290.000.00%00+3.00%00
4.10.1995290.00-4.91%15 66054+4.00%00
3.10.1995305.00+4.81%00335.00-7.00%1 0053
2.10.1995291.000.00%000.00%00
29.9.1995291.000.00%000.00%00
28.9.1995291.000.00%000.00%00
27.9.1995291.000.00%00+6.00%00
26.9.1995291.000.00%00338.50-3.00%1 0163
25.9.1995291.000.00%000.00%00
22.9.1995291.000.00%000.00%00
21.9.1995291.000.00%00
20.9.1995291.000.00%00
19.9.1995291.000.00%00+4.00%00
18.9.1995291.000.00%00333.50+1.00%5 00315
15.9.1995291.000.00%00330.50-5.00%9923
14.9.1995291.000.00%00+4.00%00
13.9.1995291.00-4.90%8733347.00-3.00%6 04218
12.9.1995306.000.00%00347.00+3.00%2 0826
11.9.1995306.000.00%00338.00+2.00%1 0143
8.9.1995306.000.00%00-10.00%00
7.9.1995306.000.00%00+7.00%00
6.9.1995306.000.00%00347.000.00%8 32824
5.9.1995306.000.00%00+4.00%00
4.9.1995306.000.00%00335.00-7.00%3 0159
1.9.1995306.000.00%000.00%00
31.8.1995306.00-4.96%7 344240.00%00
30.8.1995322.000.00%000.00%00
29.8.1995322.000.00%000.00%00
28.8.1995322.000.00%000.00%00
25.8.1995322.000.00%000.00%00
24.8.1995322.000.00%000.00%00
23.8.1995322.000.00%00+5.00%00
22.8.1995322.000.00%00+6.00%00
21.8.1995322.000.00%00321.00-4.00%4 81515
18.8.1995322.000.00%00335.00-1.00%1 0053
17.8.1995322.000.00%00+3.00%00
16.8.1995322.000.00%00330.00-7.00%9 90030
15.8.1995322.000.00%00+5.00%00
14.8.1995322.00+4.88%00338.00-5.00%1 0143
11.8.1995307.000.00%000.00%00
10.8.1995307.00-4.95%5 526180.00%00
9.8.1995323.000.00%00+5.00%00
8.8.1995323.000.00%00336.50-9.00%4 03812
7.8.1995323.000.00%000.00%00
4.8.1995323.00-5.00%9 69030-1.00%00
3.8.1995340.00-4.76%000.00%00
2.8.1995357.00-4.80%000.00%00
1.8.1995375.000.00%000.00%00
31.7.1995375.00+4.74%000.00%00
28.7.1995358.00+4.98%6 444180.00%00
27.7.1995341.00+4.92%00375.000.00%6 75018
26.7.1995325.00+4.83%9 750300.00%00
25.7.1995310.000.00%000.00%00
24.7.1995310.000.00%000.00%00
21.7.1995310.00-4.90%5 580180.00%00
20.7.1995326.000.00%00+5.00%00
19.7.1995326.000.00%00356.50-5.00%2 1396
18.7.1995326.00-4.95%4 890150.00%00
17.7.1995343.000.00%00+1.00%00
14.7.1995343.000.00%000.00%00
13.7.1995343.00-4.98%10 290300.00%00
12.7.1995361.00-5.00%000.00%00
11.7.1995380.00-4.76%000.00%00
10.7.1995399.000.00%000.00%00
7.7.19950.00%00
4.7.1995399.00-4.77%000.00%00
3.7.1995419.00-4.98%00+2.00%00
30.6.1995441.00+5.00%00+10.00%00
29.6.1995420.00+5.00%00+10.00%00
28.6.1995400.00+4.98%2 40060.00%00
27.6.1995381.00+4.95%2 28660.00%00
26.6.1995363.00+4.91%000.00%00
23.6.1995346.00+4.84%00+2.00%00
22.6.1995330.00+0.60%30 69093293.50+2.00%1 7616
21.6.1995328.000.00%00+6.00%00
20.6.1995328.000.00%00+3.00%00
19.6.1995328.000.00%000.00%00
16.6.1995328.00-4.92%000.00%00
15.6.1995345.000.00%000.00%00
14.6.1995345.00+1.47%5 175150.00%00
13.6.1995340.00-2.85%12 24036261.00-2.00%1 5666
12.6.1995350.000.00%000.00%00
9.6.1995350.000.00%10 500300.00%00
8.6.1995350.00-1.96%10 500300.00%00
7.6.1995357.00-4.80%000.00%00
6.6.1995375.000.00%000.00%00
5.6.1995375.000.00%000.00%00
2.6.1995375.000.00%000.00%00
1.6.1995375.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995375.000.00%2 2506265.00-5.00%7953
24.5.1995375.00+162.00%2 25060.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995369.00+482.00%000.00%00
2.5.1995352.00+476.00%000.00%00
28.4.1995336.00+500.00%000.00%00
27.4.1995000.00%00
26.4.1995320.000.00%6 720210.00%00
25.4.1995320.00+126.00%3 20010-1.00%00
24.4.199500+6.00%00
21.4.1995316.00+498.00%00265.00+1.00%4 77018
20.4.1995301.00-474.00%7 52525262.00-3.00%1 5726
19.4.1995316.00+31.00%17 38055269.50-9.00%16 17060
18.4.199500-10.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995315.000.00%1 57550.00%00
11.4.1995000.00%00
10.4.1995315.00+260.00%2 5208+9.00%00
7.4.1995307.000.00%9 21030+10.00%00
6.4.1995307.00-495.00%00+5.00%00
5.4.1995323.00-500.00%00264.00-5.00%6 33624
4.4.1995000.00%00
3.4.1995340.00-285.00%3 400100.00%00
31.3.199500+5.00%00
30.3.199500+10.00%00
29.3.1995000.00%00
28.3.1995350.00+263.00%2 10060.00%00
27.3.1995341.00+492.00%00
24.3.1995325.00+483.00%00
23.3.1995310.000.00%9 30030
22.3.1995310.000.00%3 72012
21.3.199500
20.3.199500
17.3.1995310.000.00%19 53063
16.3.1995310.000.00%9303
15.3.1995310.00+333.00%9303
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec