STAV.POD.KLATOVY - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.KLATOVY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199671.570.00%000.00%0
30.12.199671.57-9.99%000.00%0
27.12.199679.520.00%000.00%0
23.12.199679.52-9.99%000.00%0
20.12.199688.350.00%000.00%0
19.12.199688.35-9.99%00-9.52%0
18.12.199698.160.00%000.00%0
17.12.199698.160.00%000.00%0
16.12.199698.16+9.99%000.00%0
13.12.199689.240.00%000.00%0
12.12.199689.24-9.99%000.00%0
11.12.199699.150.00%000.00%0
10.12.199699.150.00%000.00%0
9.12.199699.15-9.99%00-0.34%0
6.12.1996110.160.00%00-0.17%0
5.12.1996110.16-10.00%000.00%0
4.12.1996122.400.00%000.00%0
3.12.1996122.400.00%000.00%0
2.12.1996122.40-10.00%000.00%0
29.11.1996136.000.00%000.00%0
28.11.1996136.000.00%2 040150.00%0
27.11.1996136.000.00%000.00%0
26.11.1996136.000.00%000.00%0
25.11.1996136.000.00%000.00%0
22.11.1996136.000.00%000.00%0
21.11.1996136.000.00%2 856210.00%0
20.11.1996136.000.00%000.00%0
19.11.1996136.000.00%000.00%0
18.11.1996136.000.00%000.00%0
15.11.1996136.000.00%000.00%0
14.11.1996136.000.00%000.00%0
13.11.1996136.000.00%000.00%0
12.11.1996136.000.00%000.00%0
11.11.1996136.000.00%00190.00+0.52%2 28012
8.11.1996136.000.00%00189.00+0.53%4 53624
7.11.1996136.00+2.17%4083+9.94%0
6.11.1996133.100.00%00-10.00%0
5.11.1996133.100.00%00190.000.00%1 1406
4.11.1996133.10+10.00%000.00%0
1.11.1996121.000.00%000.00%0
31.10.1996121.00+0.83%2 904240.000.00%00
30.10.1996120.000.00%000.000.00%00
29.10.1996120.000.00%000.000.00%00
25.10.1996120.000.00%00190.000.00%5703
24.10.1996120.00+8.10%1 44012190.000.00%3 99021
23.10.1996111.000.00%000.00+0.26%00
22.10.1996111.000.00%00189.50+0.05%3 41118
21.10.1996111.000.00%000.000.00%00
18.10.1996111.000.00%00189.400.00%8 71246
17.10.1996111.000.00%2 331210.00%00
16.10.1996111.000.00%000.00%00
15.10.1996111.000.00%000.00%00
14.10.1996111.00+0.90%3 330300.00%00
11.10.1996110.000.00%00189.400.00%5 49329
10.10.1996110.00+10.00%1 760160.00%00
9.10.1996100.000.00%000.00%00
8.10.1996100.000.00%000.00%00
7.10.1996100.000.00%1 500150.00%00
4.10.1996100.000.00%00+0.21%00
3.10.1996100.00+1.01%1 400140.00%00
2.10.199699.000.00%000.00%00
1.10.199699.000.00%000.00%00
30.9.199699.00+10.00%00189.000.00%3 21317
27.9.199690.000.00%00+2.43%00
26.9.199690.000.00%00184.50-2.38%3 69020
25.9.199690.000.00%000.00%00
24.9.199690.000.00%00189.000.00%4 53624
23.9.199690.00-1.96%990110.00%00
20.9.199691.800.00%000.00%00
19.9.199691.800.00%000.00%00
18.9.199691.800.00%00+3.00%00
17.9.199691.800.00%000.00%00
16.9.199691.800.00%000.00%00
13.9.199691.800.00%00184.000.00%1 2887
12.9.199691.800.00%000.00%00
11.9.199691.800.00%00-4.00%00
10.9.199691.800.00%00-4.00%00
9.9.199691.80-10.00%00+9.00%00
6.9.1996102.000.00%000.00%00
5.9.1996102.000.00%000.00%00
4.9.1996102.000.00%00+3.00%00
3.9.1996102.000.00%000.00%00
2.9.1996102.000.00%000.00%00
30.8.1996102.000.00%000.00%00
29.8.1996102.000.00%61260.00%00
28.8.1996102.000.00%000.00%00
27.8.1996102.000.00%000.00%00
26.8.1996102.000.00%000.00%00
23.8.1996102.000.00%000.00%00
22.8.1996102.000.00%000.00%00
21.8.1996102.000.00%000.00%00
20.8.1996102.000.00%000.00%00
19.8.1996102.00+2.40%10210.00%00
16.8.199699.600.00%00+2.00%00
15.8.199699.60+9.99%000.00%00
14.8.199690.550.00%000.00%00
13.8.199690.550.00%00+5.00%00
12.8.199690.55-9.99%00167.50-5.00%2 51315
9.8.1996100.610.00%000.00%00
8.8.1996100.61-9.99%6 037600.00%00
7.8.1996111.780.00%000.00%00
6.8.1996111.780.00%000.00%00
5.8.1996111.78-10.00%5 589500.00%00
2.8.1996124.200.00%000.00%00
1.8.1996124.20-10.00%6 210500.00%00
31.7.1996138.000.00%00+1.00%00
30.7.1996138.000.00%00174.500.00%9 07452
29.7.1996138.00-9.80%6 90050174.500.00%7 67844
26.7.1996153.000.00%00+5.00%00
25.7.1996153.000.00%00166.50-5.00%9996
24.7.1996153.000.00%000.00%00
23.7.1996153.000.00%000.00%00
22.7.1996153.00-10.00%15 3001000.00%00
19.7.1996170.000.00%000.00%00
18.7.1996170.000.00%000.00%00
17.7.1996170.000.00%00-3.00%00
16.7.1996170.000.00%000.00%00
15.7.1996170.000.00%000.00%00
12.7.1996170.000.00%000.00%00
11.7.1996170.000.00%000.00%00
10.7.1996170.000.00%000.00%00
9.7.1996170.000.00%00+5.00%00
8.7.1996170.000.00%00172.00-5.00%2 58015
5.7.1996
4.7.1996170.000.00%000.00%00
3.7.1996170.000.00%000.00%00
2.7.1996170.000.00%00+3.00%00
1.7.1996170.000.00%000.00%00
28.6.1996170.000.00%00175.000.00%1 0506
27.6.1996170.000.00%00+5.00%00
26.6.1996170.000.00%00166.50-5.00%5003
25.6.1996170.000.00%000.00%00
24.6.1996170.00+1.01%4 420260.00%00
21.6.1996168.300.00%000.00%00
20.6.1996168.30+10.00%1 5159+5.00%00
19.6.1996153.000.00%00166.50-5.00%5003
18.6.1996153.000.00%000.00%00
17.6.1996153.00-10.00%00-1.00%00
14.6.1996170.000.00%000.00%00
13.6.1996170.000.00%000.00%00
12.6.1996170.000.00%000.00%00
11.6.1996170.000.00%000.00%00
10.6.1996170.000.00%2 550150.00%00
7.6.1996170.000.00%000.00%00
6.6.1996170.00+6.25%3 400200.00%00
5.6.1996160.000.00%00+5.00%00
4.6.1996160.000.00%00168.50-5.00%5063
3.6.1996160.000.00%48030.00%00
31.5.1996160.000.00%000.00%00
30.5.1996160.000.00%000.00%00
29.5.1996160.000.00%00+1.00%00
28.5.1996160.000.00%000.00%00
27.5.1996160.000.00%000.00%00
24.5.1996160.000.00%000.00%00
23.5.1996160.00+1.58%48030.00%00
22.5.1996157.500.00%000.00%00
21.5.1996157.500.00%000.00%00
20.5.1996157.50-10.00%000.00%00
17.5.1996175.000.00%000.00%00
16.5.1996175.000.00%2 450140.00%00
15.5.1996175.000.00%00176.000.00%1 0566
14.5.1996175.000.00%00176.000.00%1761
13.5.1996175.000.00%00176.000.00%1 0566
10.5.1996175.000.00%00+5.00%00
9.5.1996175.000.00%00167.50-5.00%1 5089
7.5.1996175.000.00%000.00%00
6.5.1996175.00+6.06%2 800160.00%00
3.5.1996165.000.00%000.00%00
2.5.1996165.000.00%00175.500.00%5 26530
30.4.1996165.000.00%000.00%00
29.4.1996165.000.00%000.00%00
26.4.1996165.000.00%000.00%00
25.4.1996165.000.00%000.00%00
24.4.1996165.000.00%000.00%00
23.4.1996165.000.00%000.00%00
22.4.1996165.000.00%000.00%00
19.4.1996165.000.00%000.00%00
18.4.1996165.00-5.06%3 96024+9.00%00
17.4.1996173.800.00%000.00%00
16.4.1996173.800.00%000.00%00
15.4.1996173.80+10.00%00160.000.00%4803
12.4.1996158.000.00%000.00%00
11.4.1996158.00+3.63%4 740300.00%00
10.4.1996152.460.00%00+7.00%00
9.4.1996152.460.00%000.00%00
5.4.1996152.460.00%000.00%00
4.4.1996152.46+10.00%000.00%00
3.4.1996138.600.00%000.00%00
2.4.1996138.600.00%000.00%00
1.4.1996138.60-10.00%000.00%00
29.3.1996154.000.00%000.00%00
28.3.1996154.000.00%2 31015+3.00%00
27.3.1996154.000.00%00145.000.00%3 04521
26.3.1996154.000.00%00145.00-3.00%1 3059
25.3.1996154.00+1.06%2 31015150.00+3.00%3002
22.3.1996152.370.00%00145.00-3.00%4353
21.3.1996152.37-9.99%000.00%00
20.3.1996169.290.00%00+5.00%00
19.3.1996169.290.00%00142.50-5.00%2 13815
18.3.1996169.29-10.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec