STAV.POD.OPAVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.OPAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.199556.000.00%1 34424
18.12.19950.00%00
17.12.1995
15.12.199552.000.00%00-24.00%00
14.12.199552.000.00%1 404270.00%00
13.12.199552.000.00%000.00%00
12.12.199552.000.00%000.00%00
11.12.199552.000.00%000.00%00
8.12.199552.000.00%000.00%00
7.12.199552.000.00%3 900750.00%00
6.12.199552.000.00%000.00%00
5.12.199552.000.00%000.00%00
4.12.199552.000.00%7 2281390.00%00
1.12.199552.000.00%000.00%00
30.11.199552.000.00%000.00%00
29.11.199552.000.00%000.00%00
28.11.199552.000.00%000.00%00
27.11.199552.00-9.17%780150.00%00
24.11.199557.250.00%00+2.00%00
23.11.199557.25-9.99%0074.00-1.00%2 82639
22.11.199563.610.00%00+2.00%00
21.11.199563.610.00%000.00%00
20.11.199563.61-9.99%000.00%00
17.11.199570.670.00%00+9.00%00
16.11.199570.67-9.99%9 96414166.00-6.00%2 31035
15.11.199578.520.00%0070.00+1.00%4907
14.11.199578.520.00%00-4.00%00
13.11.199578.52+9.98%00-2.00%00
10.11.199571.390.00%0073.00+5.00%1 02214
9.11.199571.39+10.00%4 78367+5.00%00
8.11.199564.900.00%0066.50-5.00%1 59624
7.11.199564.900.00%0070.00-18.00%84012
6.11.199564.90+10.00%00+21.00%00
3.11.199559.000.00%000.00%00
2.11.199559.000.00%82614-6.00%00
1.11.199559.000.00%00-3.00%00
31.10.199559.000.00%0077.00-9.00%2 31030
30.10.199559.000.00%000.00%00
27.10.199559.000.00%0085.000.00%7659
26.10.199559.000.00%2 1243685.000.00%7 22585
25.10.199559.000.00%00+20.00%00
24.10.199559.000.00%00
23.10.199559.000.00%1 41624
20.10.199559.000.00%0071.00-9.00%99414
19.10.199559.000.00%2 8324878.00-6.00%78010
18.10.199559.000.00%00-7.00%00
17.10.199559.000.00%00-5.00%00
16.10.199559.000.00%00-6.00%00
13.10.199559.000.00%00100.000.00%4 70047
12.10.199559.000.00%4 95684100.000.00%1001
11.10.199559.000.00%1 77030100.000.00%1 00010
10.10.199559.00-2.64%1 416240.00%00
9.10.199560.60-4.98%000.00%00
6.10.199563.78-4.99%000.00%00
5.10.199567.130.00%00+4.00%00
4.10.199567.130.00%00+9.00%00
3.10.199567.130.00%00+10.00%00
2.10.199567.130.00%00+10.00%00
29.9.199567.130.00%00+9.00%00
28.9.199567.130.00%000.00%00
27.9.199567.130.00%00+3.00%00
26.9.199567.13+4.98%00-12.00%00
25.9.199563.94+4.99%000.00%00
22.9.199560.900.00%000.00%00
21.9.199560.90+5.00%00
20.9.199558.000.00%00
19.9.199558.000.00%000.00%00
18.9.199558.000.00%000.00%00
15.9.199558.000.00%000.00%00
14.9.199558.000.00%52290.00%00
13.9.199558.000.00%000.00%00
12.9.199558.000.00%5229-5.00%00
11.9.199558.000.00%000.00%00
8.9.199558.00-2.73%696120.00%00
7.9.199559.630.00%000.00%00
6.9.199559.630.00%000.00%00
5.9.199559.63-4.98%4 770800.00%00
4.9.199562.76-4.99%000.00%00
1.9.199566.06-4.99%000.00%00
31.8.199569.53-4.98%000.00%00
30.8.199573.18-4.99%000.00%00
29.8.199577.030.00%000.00%00
28.8.199577.030.00%000.00%00
25.8.199577.030.00%000.00%00
24.8.199577.03-4.99%000.00%00
23.8.199581.08-4.99%000.00%00
22.8.199585.34-4.99%000.00%00
21.8.199589.83-4.99%000.00%00
18.8.199594.55-4.99%946100.00%00
17.8.199599.520.00%000.00%00
16.8.199599.520.00%000.00%00
15.8.199599.520.00%0077.50-5.00%1 86024
14.8.199599.520.00%000.00%00
11.8.199599.52+4.98%000.00%00
10.8.199594.79+4.99%000.00%00
9.8.199590.28+4.98%00+8.00%00
8.8.199585.99+4.99%00+2.00%00
7.8.199581.90+5.00%00+3.00%00
4.8.199578.000.00%00+6.00%00
3.8.199578.000.00%000.00%00
2.8.199578.000.00%000.00%00
1.8.199578.000.00%000.00%00
31.7.199578.000.00%4 992640.00%00
28.7.199578.000.00%000.00%00
27.7.199578.000.00%4 6806068.00+8.00%4 35264
26.7.199578.000.00%000.00%00
25.7.199578.000.00%00-10.00%00
24.7.199578.000.00%000.00%00
21.7.199578.000.00%000.00%00
20.7.199578.000.00%000.00%00
19.7.199578.000.00%000.00%00
18.7.199578.000.00%000.00%00
17.7.199578.000.00%000.00%00
14.7.199578.000.00%000.00%00
13.7.199578.000.00%9 28211970.00-9.00%1 68024
12.7.199578.00-4.52%1 170150.00%00
11.7.199581.700.00%000.00%00
10.7.199581.700.00%000.00%00
7.7.19950.00%00
4.7.199581.700.00%000.00%00
3.7.199581.700.00%00-5.00%00
30.6.199581.700.00%0081.00-5.00%4055
29.6.199581.70-5.00%1 961240.00%00
28.6.199586.000.00%000.00%00
27.6.199586.000.00%000.00%00
26.6.199586.000.00%000.00%00
23.6.199586.000.00%0085.000.00%1 02012
22.6.199586.000.00%4 730550.00%00
21.6.199586.000.00%00+4.00%00
20.6.199586.000.00%0085.00+1.00%5 81971
19.6.199586.000.00%0081.00-5.00%97212
16.6.199586.000.00%000.00%00
15.6.199586.000.00%00+9.00%00
14.6.199586.000.00%00+9.00%00
13.6.199586.000.00%0072.00+1.00%1 71624
12.6.199586.000.00%00-1.00%00
9.6.199586.000.00%000.00%00
8.6.199586.00-1.14%1 03212-3.00%00
7.6.199587.000.00%4 176480.00%00
6.6.199587.000.00%2 784320.00%00
5.6.199587.000.00%2 69731-5.00%00
2.6.199587.000.00%000.00%00
1.6.199587.000.00%2 17525-5.00%00
31.5.199587.00+50.00%4 785550.00%00
30.5.1995000.00%00
29.5.19950082.000.00%4105
26.5.199586.56+499.00%00-5.00%00
25.5.199500-9.00%00
24.5.199500-5.00%00
23.5.199582.44+499.00%000.00%00
22.5.199578.52-499.00%000.00%00
19.5.199582.65-500.00%6618-1.00%00
18.5.19950099.50-10.00%1 09511
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.199500+10.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199587.00+115.00%8 004920.00%00
25.4.199586.01+56.00%4 128480.00%00
24.4.199500100.000.00%2 50025
21.4.199500+5.00%00
20.4.19950095.00-5.00%1 14012
19.4.199500100.000.00%8008
18.4.1995000.00%00
14.4.199500+28.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199585.53+499.00%5 1326078.200.00%1 32917
10.4.199581.46-499.00%3 258400.00%00
7.4.199585.74-499.00%000.00%00
6.4.199590.25-500.00%00-8.00%00
5.4.199500-2.00%00
4.4.1995000.00%00
3.4.199500-10.00%00
31.3.199500-5.00%00
30.3.199500100.30+6.00%6026
29.3.19950094.50+5.00%2 26824
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec