STAV.POD.PÍSEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	76.01	0.00%	0	0		0.00%	0
30.12.1996	76.01	0.00%	0	0		0.00%	0
27.12.1996	76.01	0.00%	0	0	135.00	0.00%	135	1
23.12.1996	76.01	0.00%	0	0		-0.36%	0
20.12.1996	76.01	0.00%	0	0	135.50	0.00%	18 970	140
19.12.1996	76.01	0.00%	0	0		+11.22%	0
18.12.1996	76.01	0.00%	0	0		+5.93%	0
17.12.1996	76.01	0.00%	0	0		0.00%	0
16.12.1996	76.01	0.00%	0	0		0.00%	0
13.12.1996	76.01	0.00%	0	0	115.00	+4.54%	10 695	93
12.12.1996	76.01	0.00%	0	0	110.00	+9.45%	5 500	50
11.12.1996	76.01	0.00%	0	0		+5.78%	0
10.12.1996	76.01	0.00%	0	0		-5.00%	0
9.12.1996	76.01	0.00%	0	0		0.00%	0
6.12.1996	76.01	0.00%	0	0		0.00%	0
5.12.1996	76.01	-9.67%	10 641	140	100.00	0.00%	2 800	28
4.12.1996	84.15	0.00%	0	0		-11.89%	0
3.12.1996	84.15	0.00%	0	0		-1.30%	0
2.12.1996	84.15	0.00%	0	0		-9.44%	0
29.11.1996	84.15	0.00%	0	0	127.00	+9.22%	6 477	51
28.11.1996	84.15	0.00%	0	0	112.00	+3.81%	10 465	90
27.11.1996	84.15	0.00%	0	0	112.00	+4.67%	672	6
26.11.1996	84.15	0.00%	0	0		+9.61%	0
25.11.1996	84.15	+10.00%	0	0	100.00	-1.40%	4 100	42
22.11.1996	76.50	0.00%	0	0		+10.00%	0
21.11.1996	76.50	-10.00%	3 825	50		+4.65%	0
20.11.1996	85.00	0.00%	0	0		0.00%	0
19.11.1996	85.00	0.00%	0	0		0.00%	0
18.11.1996	85.00	-9.99%	2 040	24	86.00	-9.47%	1 720	20
15.11.1996	94.44	0.00%	0	0		-9.52%	0
14.11.1996	94.44	+9.99%	0	0		-9.73%	0
13.11.1996	85.86	0.00%	0	0		+2.04%	0
12.11.1996	85.86	0.00%	0	0		0.00%	0
11.11.1996	85.86	-10.00%	601	7		0.00%	0
8.11.1996	95.40	0.00%	0	0		-5.00%	0
7.11.1996	95.40	-10.00%	2 099	22	120.00	+5.26%	10 320	86
6.11.1996	106.00	0.00%	0	0	114.00	-5.00%	1 596	14
5.11.1996	106.00	0.00%	0	0		0.00%	0
4.11.1996	106.00	0.00%	0	0		0.00%	0
1.11.1996	106.00	0.00%	0	0		0.00%	0
31.10.1996	106.00	+0.95%	2 120	20	0.00	0.00%	0	0
30.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	105.00	0.00%	0	0	0.00	+5.26%	0	0
24.10.1996	105.00	0.00%	0	0	114.00	-5.00%	1 596	14
23.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	105.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	105.00	+9.37%	5 250	50	0.00	0.00%	0	0
18.10.1996	96.00	0.00%	0	0		0.00%	0	0
17.10.1996	96.00	0.00%	0	0		0.00%	0	0
16.10.1996	96.00	0.00%	0	0		0.00%	0	0
15.10.1996	96.00	0.00%	0	0		0.00%	0	0
14.10.1996	96.00	0.00%	0	0		-4.38%	0	0
11.10.1996	96.00	0.00%	0	0		-4.19%	0	0
10.10.1996	96.00	0.00%	0	0		0.00%	0	0
9.10.1996	96.00	0.00%	0	0		0.00%	0	0
8.10.1996	96.00	0.00%	0	0		0.00%	0	0
7.10.1996	96.00	0.00%	0	0		0.00%	0	0
4.10.1996	96.00	0.00%	0	0		0.00%	0	0
3.10.1996	96.00	0.00%	0	0		0.00%	0	0
2.10.1996	96.00	0.00%	0	0		0.00%	0	0
1.10.1996	96.00	0.00%	0	0		0.00%	0	0
30.9.1996	96.00	0.00%	0	0		0.00%	0	0
27.9.1996	96.00	0.00%	0	0		0.00%	0	0
26.9.1996	96.00	0.00%	0	0		0.00%	0	0
25.9.1996	96.00	0.00%	0	0		0.00%	0	0
24.9.1996	96.00	0.00%	0	0		0.00%	0	0
23.9.1996	96.00	0.00%	0	0		+5.22%	0	0
20.9.1996	96.00	0.00%	0	0	124.50	-5.00%	2 615	21
19.9.1996	96.00	0.00%	0	0		0.00%	0	0
18.9.1996	96.00	0.00%	0	0		+2.00%	0	0
17.9.1996	96.00	0.00%	0	0	128.00	0.00%	1 280	10
16.9.1996	96.00	0.00%	0	0	128.00	-2.00%	3 072	24
13.9.1996	96.00	0.00%	0	0		0.00%	0	0
12.9.1996	96.00	0.00%	0	0		+1.00%	0	0
11.9.1996	96.00	0.00%	0	0	131.00	-1.00%	14 896	115
10.9.1996	96.00	0.00%	0	0		0.00%	0	0
9.9.1996	96.00	0.00%	0	0		0.00%	0	0
6.9.1996	96.00	0.00%	0	0	130.50	0.00%	653	5
5.9.1996	96.00	0.00%	0	0		0.00%	0	0
4.9.1996	96.00	0.00%	0	0		0.00%	0	0
3.9.1996	96.00	0.00%	0	0		0.00%	0	0
2.9.1996	96.00	0.00%	0	0		0.00%	0	0
30.8.1996	96.00	0.00%	0	0		0.00%	0	0
29.8.1996	96.00	+1.47%	3 840	40	130.00	0.00%	3 250	25
28.8.1996	94.60	0.00%	0	0		0.00%	0	0
27.8.1996	94.60	0.00%	0	0		0.00%	0	0
26.8.1996	94.60	0.00%	0	0		0.00%	0	0
23.8.1996	94.60	0.00%	0	0		0.00%	0	0
22.8.1996	94.60	0.00%	0	0		0.00%	0	0
21.8.1996	94.60	0.00%	0	0	130.00	+9.00%	9 750	75
20.8.1996	94.60	0.00%	0	0		+3.00%	0	0
19.8.1996	94.60	0.00%	0	0	122.50	+1.00%	9 813	85
16.8.1996	94.60	0.00%	0	0		-3.00%	0	0
15.8.1996	94.60	0.00%	0	0	117.00	-3.00%	11 700	100
14.8.1996	94.60	0.00%	0	0		0.00%	0	0
13.8.1996	94.60	0.00%	0	0		0.00%	0	0
12.8.1996	94.60	0.00%	0	0		0.00%	0	0
9.8.1996	94.60	0.00%	0	0		0.00%	0	0
8.8.1996	94.60	+10.00%	5 771	61		0.00%	0	0
7.8.1996	86.00	0.00%	0	0		0.00%	0	0
6.8.1996	86.00	0.00%	0	0		+5.00%	0	0
5.8.1996	86.00	0.00%	0	0	114.00	-5.00%	1 140	10
2.8.1996	86.00	0.00%	0	0		0.00%	0	0
1.8.1996	86.00	0.00%	0	0		0.00%	0	0
31.7.1996	86.00	0.00%	0	0		0.00%	0	0
30.7.1996	86.00	0.00%	0	0		0.00%	0	0
29.7.1996	86.00	0.00%	0	0		0.00%	0	0
26.7.1996	86.00	0.00%	0	0		0.00%	0	0
25.7.1996	86.00	0.00%	0	0		+2.00%	0	0
24.7.1996	86.00	0.00%	0	0		+9.00%	0	0
23.7.1996	86.00	0.00%	0	0		-19.00%	0	0
22.7.1996	86.00	0.00%	0	0		+24.00%	0	0
19.7.1996	86.00	0.00%	0	0		0.00%	0	0
18.7.1996	86.00	+4.87%	5 160	60		0.00%	0	0
17.7.1996	82.00	0.00%	0	0		+5.00%	0	0
16.7.1996	82.00	0.00%	0	0	103.00	-5.00%	1 442	14
15.7.1996	82.00	0.00%	0	0		0.00%	0	0
12.7.1996	82.00	0.00%	0	0		0.00%	0	0
11.7.1996	82.00	0.00%	0	0		0.00%	0	0
10.7.1996	82.00	0.00%	0	0		-10.00%	0	0
9.7.1996	82.00	0.00%	0	0		0.00%	0	0
8.7.1996	82.00	0.00%	0	0		0.00%	0	0
4.7.1996	82.00	-9.79%	1 804	22		0.00%	0	0
3.7.1996	90.90	0.00%	0	0		+5.00%	0	0
2.7.1996	90.90	0.00%	0	0	114.00	-5.00%	1 140	10
1.7.1996	90.90	-10.00%	9 090	100	120.00	-2.00%	6 000	50
28.6.1996	101.00	0.00%	0	0		+2.00%	0	0
27.6.1996	101.00	+4.12%	1 717	17		0.00%	0	0
26.6.1996	97.00	0.00%	0	0	120.00	+2.00%	6 000	50
25.6.1996	97.00	0.00%	0	0	117.50	+2.00%	2 468	21
24.6.1996	97.00	+8.98%	5 626	58		+12.00%	0	0
21.6.1996	89.00	0.00%	0	0		+1.00%	0	0
20.6.1996	89.00	0.00%	0	0		0.00%	0	0
19.6.1996	89.00	0.00%	0	0		0.00%	0	0
18.6.1996	89.00	0.00%	0	0		0.00%	0	0
17.6.1996	89.00	0.00%	0	0		0.00%	0	0
14.6.1996	89.00	0.00%	0	0		0.00%	0	0
13.6.1996	89.00	+2.29%	4 450	50		0.00%	0	0
12.6.1996	87.00	0.00%	0	0		0.00%	0	0
11.6.1996	87.00	0.00%	0	0		0.00%	0	0
10.6.1996	87.00	+0.11%	5 481	63		0.00%	0	0
7.6.1996	86.90	0.00%	0	0		+5.00%	0	0
6.6.1996	86.90	0.00%	0	0	96.00	-5.00%	960	10
5.6.1996	86.90	0.00%	0	0	101.00	+10.00%	4 242	42
4.6.1996	86.90	0.00%	0	0	92.00	0.00%	552	6
3.6.1996	86.90	+10.00%	0	0		0.00%	0	0
31.5.1996	79.00	0.00%	0	0		-8.00%	0	0
30.5.1996	79.00	+9.31%	9 638	122	100.00	+4.00%	2 000	20
29.5.1996	72.27	0.00%	0	0		+4.00%	0	0
28.5.1996	72.27	0.00%	0	0		0.00%	0	0
27.5.1996	72.27	-10.00%	723	10		-4.00%	0	0
24.5.1996	80.30	0.00%	0	0		-4.00%	0	0
23.5.1996	80.30	+10.00%	2 248	28		0.00%	0	0
22.5.1996	73.00	0.00%	0	0		0.00%	0	0
21.5.1996	73.00	0.00%	0	0		0.00%	0	0
20.5.1996	73.00	0.00%	0	0	100.00	+3.00%	11 200	112
17.5.1996	73.00	0.00%	0	0		0.00%	0	0
16.5.1996	73.00	0.00%	0	0		+3.00%	0	0
15.5.1996	73.00	0.00%	0	0		0.00%	0	0
14.5.1996	73.00	0.00%	0	0		0.00%	0	0
13.5.1996	73.00	0.00%	1 168	16		0.00%	0	0
10.5.1996	73.00	0.00%	0	0		0.00%	0	0
9.5.1996	73.00	0.00%	0	0	95.00	-3.00%	1 900	20
7.5.1996	73.00	0.00%	0	0		0.00%	0	0
6.5.1996	73.00	+8.95%	3 212	44		-3.00%	0	0
3.5.1996	67.00	0.00%	0	0		0.00%	0	0
2.5.1996	67.00	-8.21%	938	14		0.00%	0	0
30.4.1996	73.00	0.00%	0	0		0.00%	0	0
29.4.1996	73.00	-8.96%	12 337	169		0.00%	0	0
26.4.1996	80.19	0.00%	0	0		-5.00%	0	0
25.4.1996	80.19	-10.00%	4 811	60		-9.00%	0	0
24.4.1996	89.10	0.00%	0	0		-10.00%	0	0
23.4.1996	89.10	0.00%	0	0		-5.00%	0	0
22.4.1996	89.10	-10.00%	0	0		0.00%	0	0
19.4.1996	99.00	0.00%	0	0		0.00%	0	0
18.4.1996	99.00	-10.00%	0	0		0.00%	0	0
17.4.1996	110.00	0.00%	0	0		0.00%	0	0
16.4.1996	110.00	0.00%	0	0		-10.00%	0	0
15.4.1996	110.00	+9.52%	2 310	21		-6.00%	0	0
12.4.1996	100.43	0.00%	0	0		0.00%	0	0
11.4.1996	100.43	+10.00%	0	0		-3.00%	0	0
10.4.1996	91.30	0.00%	0	0	164.50	-3.00%	16 121	98
9.4.1996	91.30	0.00%	0	0		+6.00%	0	0
5.4.1996	91.30	0.00%	0	0	160.50	-4.00%	8 346	52
4.4.1996	91.30	0.00%	0	0	168.00	+5.00%	45 774	273
3.4.1996	91.30	0.00%	0	0	159.50	-4.00%	3 190	20
2.4.1996	91.30	0.00%	0	0	168.00	-1.00%	6 836	41
1.4.1996	91.30	0.00%	0	0		+5.00%	0	0
29.3.1996	91.30	0.00%	0	0	160.00	-5.00%	1 600	10
28.3.1996	91.30	0.00%	0	0	168.00	0.00%	9 408	56
27.3.1996	91.30	0.00%	0	0		+14.00%	0	0
26.3.1996	91.30	0.00%	0	0		+10.00%	0	0
25.3.1996	91.30	+10.00%	0	0	135.00	-6.00%	4 725	35
22.3.1996	83.00	0.00%	0	0		+3.00%	0	0
21.3.1996	83.00	0.00%	16 932	204	140.00	-3.00%	8 120	58
20.3.1996	83.00	0.00%	0	0		0.00%	0	0
19.3.1996	83.00	0.00%	0	0		+7.00%	0	0
18.3.1996	83.00	0.00%	0	0	135.00	-6.00%	1 350	10
15.3.1996	83.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›