STAV.POD.PÍSEK - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+1.00%00
17.12.1995
15.12.1995120.000.00%00-9.00%00
14.12.1995120.000.00%000.00%00
13.12.1995120.000.00%000.00%00
12.12.1995120.000.00%00180.000.00%1 80010
11.12.1995120.000.00%00180.000.00%9 00050
8.12.1995120.000.00%00+16.00%00
7.12.1995120.000.00%00-3.00%00
6.12.1995120.000.00%00160.40+7.00%10 10563
5.12.1995120.000.00%00-15.00%00
4.12.1995120.000.00%000.00%00
1.12.1995120.000.00%00176.000.00%26 048148
30.11.1995120.00+2.72%1 68014+12.00%00
29.11.1995116.820.00%00157.50+5.00%7 87550
28.11.1995116.820.00%00+7.00%00
27.11.1995116.82+10.00%00140.50-1.00%10 39774
24.11.1995106.200.00%000.00%00
23.11.1995106.20-10.00%15 718148+30.00%00
22.11.1995118.000.00%000.00%00
21.11.1995118.000.00%000.00%00
20.11.1995118.000.00%00-10.00%00
17.11.1995118.000.00%00-10.00%00
16.11.1995118.00+5.35%11 800100-5.00%00
15.11.1995112.000.00%00142.50-5.00%3 27823
14.11.1995112.000.00%000.00%00
13.11.1995112.000.00%00+3.00%00
10.11.1995112.000.00%00145.00-3.00%5 80040
9.11.1995112.00+6.66%3 36030+3.00%00
8.11.1995105.000.00%00145.000.00%14 500100
7.11.1995105.000.00%00145.00-3.00%5 36537
6.11.1995105.000.00%00+7.00%00
3.11.1995105.000.00%00140.000.00%2 80020
2.11.1995105.000.00%000.00%00
1.11.1995105.000.00%000.00%00
31.10.1995105.000.00%00140.000.00%1 96014
30.10.1995105.000.00%00+9.00%00
27.10.1995105.000.00%00128.500.00%2 57020
26.10.1995105.00+8.22%9459-9.00%00
25.10.199597.020.00%000.00%00
24.10.199597.020.00%00
23.10.199597.02+10.00%5 72459
20.10.199588.200.00%000.00%00
19.10.199588.200.00%000.00%00
18.10.199588.200.00%00142.50-5.00%1 99514
17.10.199588.200.00%000.00%00
16.10.199588.200.00%000.00%00
13.10.199588.200.00%000.00%00
12.10.199588.200.00%00+5.00%00
11.10.199588.200.00%00142.50-5.00%1 42510
10.10.199588.200.00%00+5.00%00
9.10.199588.20+5.00%00142.50-5.00%26 648187
6.10.199584.000.00%000.00%00
5.10.199584.00+5.00%000.00%00
4.10.199580.000.00%000.00%00
3.10.199580.00+0.32%6 96087+9.00%00
2.10.199579.74+4.99%797100.00%00
29.9.199575.95+4.99%000.00%00
28.9.199572.34+4.99%000.00%00
27.9.199568.90+4.99%000.00%00
26.9.199565.620.00%000.00%00
25.9.199565.620.00%000.00%00
22.9.199565.62+4.99%000.00%00
21.9.199562.50+4.98%00
20.9.199559.53+4.99%00
19.9.199556.70+5.00%000.00%00
18.9.199554.000.00%000.00%00
15.9.199554.000.00%000.00%00
14.9.199554.00-1.09%17 550325-10.00%00
13.9.199554.600.00%000.00%00
12.9.199554.60+5.00%1 092200.00%00
11.9.199552.000.00%000.00%00
8.9.199552.000.00%000.00%00
7.9.199552.00-4.97%1 456280.00%00
6.9.199554.72-5.00%000.00%00
5.9.199557.60-4.99%000.00%00
4.9.199560.630.00%000.00%00
1.9.199560.630.00%000.00%00
31.8.199560.630.00%000.00%00
30.8.199560.630.00%000.00%00
29.8.199560.63+4.98%000.00%00
28.8.199557.750.00%000.00%00
25.8.199557.75+5.00%000.00%00
24.8.199555.000.00%000.00%00
23.8.199555.000.00%000.00%00
22.8.199555.000.00%000.00%00
21.8.199555.000.00%00-10.00%00
18.8.199555.000.00%000.00%00
17.8.199555.000.00%00-10.00%00
16.8.199555.000.00%000.00%00
15.8.199555.000.00%000.00%00
14.8.199555.000.00%000.00%00
11.8.199555.000.00%000.00%00
10.8.199555.00-4.62%2 200400.00%00
9.8.199557.67+4.98%000.00%00
8.8.199554.930.00%000.00%00
7.8.199554.930.00%000.00%00
4.8.199554.93+4.98%000.00%00
3.8.199552.320.00%000.00%00
2.8.199552.32-4.99%2 093400.00%00
1.8.199555.070.00%000.00%00
31.7.199555.070.00%000.00%00
28.7.199555.070.00%000.00%00
27.7.199555.070.00%000.00%00
26.7.199555.070.00%000.00%00
25.7.199555.070.00%000.00%00
24.7.199555.070.00%000.00%00
21.7.199555.07-4.98%1 101200.00%00
20.7.199557.96-4.99%000.00%00
19.7.199561.01-4.99%000.00%00
18.7.199564.22-5.00%000.00%00
17.7.199567.60-4.98%000.00%00
14.7.199571.15-4.99%1 423200.00%00
13.7.199574.89+4.99%000.00%00
12.7.199571.33-4.99%713100.00%00
11.7.199575.080.00%000.00%00
10.7.199575.080.00%000.00%00
7.7.1995+5.00%00
4.7.199575.080.00%000.00%00
3.7.199575.080.00%67690.00%00
30.6.199575.08-4.99%00+5.00%00
29.6.199579.03-4.98%47460.00%00
28.6.199583.18-4.99%000.00%00
27.6.199587.550.00%000.00%00
26.6.199587.550.00%000.00%00
23.6.199587.55-4.99%000.00%00
22.6.199592.15-5.00%00+5.00%00
21.6.199597.000.00%000.00%00
20.6.199597.000.00%000.00%00
19.6.199597.000.00%000.00%00
16.6.199597.000.00%000.00%00
15.6.199597.000.00%000.00%00
14.6.199597.000.00%000.00%00
13.6.199597.000.00%000.00%00
12.6.199597.000.00%000.00%00
9.6.199597.000.00%000.00%00
8.6.199597.000.00%00-38.00%00
7.6.199597.000.00%00-46.00%00
6.6.199597.000.00%000.00%00
5.6.199597.000.00%000.00%00
2.6.199597.000.00%000.00%00
1.6.199597.000.00%00+68.00%00
31.5.199500+211.00%00
30.5.1995000.00%00
29.5.199500+5.00%00
26.5.199500+5.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.199597.000.00%1 940200.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199597.00+418.00%3 68638
21.3.199593.10-500.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec