STAV.POD.PLZEŇ - monthly total volumes, min and max prices
Short and summary info about STAV.POD.PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 22.00 |
| First price | 19.10.1993 | 500.00 |
| Historic min | 06.01.1997 | 18.64 |
| Historic max | 19.10.1993 | 500.00 |
| Total volume | 93 871.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1997 | 18.00 |
| First price | 10.01.1995 | 122.00 |
| Historic min | 07.02.1997 | 16.00 |
| Historic max | 10.01.1995 | 122.00 |
| Total volume | 26 838.80 | |
| STAV.POD.PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199708 | - | - | - | 18.00 | 28.00 | 0 | graf |
| 199707 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 199706 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 199705 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199704 | - | - | - | 20.00 | 21.00 | 1 095 | graf |
| 199703 | 22.00 | 29.00 | 1 320 | 20.00 | 21.00 | 800 | graf |
| 199702 | 26.00 | 29.00 | 3 393 | 16.00 | 22.00 | 1 011 | graf |
| 199701 | 19.00 | 26.00 | 1 778 | 21.00 | 29.00 | 29 | graf |
| 199612 | 20.00 | 41.00 | 363 | 26.00 | 28.00 | 0 | graf |
| 199611 | 40.00 | 41.00 | 4 305 | 28.00 | 45.00 | 2 100 | graf |
| 199610 | 40.00 | 43.00 | 3 000 | 43.00 | 45.00 | 0 | graf |
| 199609 | 43.00 | 45.00 | 6 063 | 45.00 | 67.00 | 0 | graf |
| 199608 | 43.00 | 45.00 | 915 | 67.00 | 74.00 | 0 | graf |
| 199607 | 43.00 | 89.00 | 16 823 | 70.00 | 74.00 | 0 | graf |
| 199606 | 83.00 | 121.00 | 1 650 | 60.00 | 70.00 | 900 | graf |
| 199605 | 62.00 | 76.00 | 5 146 | 60.00 | 71.00 | 4 635 | graf |
| 199604 | 84.00 | 105.00 | 4 502 | 71.00 | 75.00 | 452 | graf |
| 199603 | 98.00 | 106.00 | 11 390 | 62.00 | 75.00 | 0 | graf |
| 199602 | 66.00 | 98.00 | 9 942 | 63.00 | 90.00 | 4 688 | graf |
| 199601 | 64.00 | 71.00 | 2 880 | 82.00 | 90.00 | 0 | graf |
| 199512 | 71.00 | 78.00 | 1 491 | 58.00 | 82.00 | 912 | graf |
| 199511 | 75.00 | 78.00 | 7 161 | 45.00 | 82.00 | 135 | graf |
| 199510 | 74.00 | 75.00 | 672 | 70.00 | 82.00 | 2 100 | graf |
| 199509 | 64.00 | 95.00 | 2 655 | 70.00 | 75.00 | 825 | graf |
| 199508 | 61.00 | 116.00 | 884 | 56.00 | 77.00 | 462 | graf |
| 199507 | 46.00 | 59.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199506 | 46.00 | 46.00 | 0 | 60.00 | 77.00 | 2 079 | graf |
| 199505 | 44.00 | 105.00 | 1 886 | 84.00 | 84.00 | 2 856 | graf |
| 199504 | 110.00 | 150.00 | 0 | 70.00 | 84.00 | 924 | graf |
| 199503 | 76.00 | 112.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199502 | - | - | 0 | 58.00 | 58.00 | 0 | graf |
| 199501 | - | - | 0 | 53.00 | 122.00 | 837 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 72.00 | 87.00 | 2 592 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 91.00 | 190.00 | 0 | - | - | - | graf |
| 199408 | 211.00 | 234.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 244.00 | 304.00 | 780 | - | - | - | graf |
| 199310 | 380.00 | 500.00 | 2 280 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
