STAV.POD.PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199588.000.00%0090.00+7.00%19 170213
14.12.199588.000.00%00+9.00%00
13.12.199588.000.00%0077.00-10.00%2313
12.12.199588.000.00%000.00%00
11.12.199588.00+10.00%000.00%00
8.12.199580.000.00%0085.50-5.00%2 05224
7.12.199580.00-5.88%3 120390.00%00
6.12.199585.000.00%000.00%00
5.12.199585.000.00%000.00%00
4.12.199585.00-5.55%5 525650.00%00
1.12.199590.000.00%000.00%00
30.11.199590.000.00%000.00%00
29.11.199590.000.00%000.00%00
28.11.199590.000.00%000.00%00
27.11.199590.000.00%00+1.00%00
24.11.199590.000.00%00+10.00%00
23.11.199590.000.00%000.00%00
22.11.199590.000.00%0081.00-10.00%7299
21.11.199590.000.00%000.00%00
20.11.199590.000.00%000.00%00
17.11.199590.000.00%0090.00-10.00%5406
16.11.199590.000.00%000.00%00
15.11.199590.000.00%00100.000.00%1 80018
14.11.199590.000.00%000.00%00
13.11.199590.000.00%000.00%00
10.11.199590.000.00%000.00%00
9.11.199590.000.00%000.00%00
8.11.199590.000.00%000.00%00
7.11.199590.000.00%00100.000.00%4 50045
6.11.199590.000.00%00+1.00%00
3.11.199590.000.00%00+10.00%00
2.11.199590.000.00%000.00%00
1.11.199590.000.00%000.00%00
31.10.199590.000.00%000.00%00
30.10.199590.000.00%000.00%00
27.10.199590.000.00%000.00%00
26.10.199590.00+1.45%54060.00%00
25.10.199588.710.00%000.00%00
24.10.199588.710.00%00
23.10.199588.71+9.99%00
20.10.199580.650.00%000.00%00
19.10.199580.65+9.99%000.00%00
18.10.199573.320.00%000.00%00
17.10.199573.320.00%000.00%00
16.10.199573.320.00%000.00%00
13.10.199573.32-4.98%6 599900.00%00
12.10.199577.170.00%000.00%00
11.10.199577.17+4.99%000.00%00
10.10.199573.50+5.00%000.00%00
9.10.199570.000.00%000.00%00
6.10.199570.00+4.47%980140.00%00
5.10.199567.000.00%000.00%00
4.10.199567.000.00%000.00%00
3.10.199567.00-3.61%1 809270.00%00
2.10.199569.51-4.98%000.00%00
29.9.199573.16-4.99%000.00%00
28.9.199577.01-4.99%000.00%00
27.9.199581.06-4.99%000.00%00
26.9.199585.32-4.99%000.00%00
25.9.199589.81-4.99%000.00%00
22.9.199594.53-4.99%1 702180.00%00
21.9.199599.500.00%00
20.9.199599.500.00%00
19.9.199599.50-4.99%89690.00%00
18.9.1995104.730.00%000.00%00
15.9.1995104.730.00%000.00%00
14.9.1995104.730.00%000.00%00
13.9.1995104.73+4.99%000.00%00
12.9.199599.75+5.00%000.00%00
11.9.199595.000.00%000.00%00
8.9.199595.000.00%000.00%00
7.9.199595.000.00%000.00%00
6.9.199595.000.00%000.00%00
5.9.199595.000.00%000.00%00
4.9.199595.000.00%000.00%00
1.9.199595.000.00%000.00%00
31.8.199595.000.00%000.00%00
30.8.199595.000.00%000.00%00
29.8.199595.000.00%000.00%00
28.8.199595.000.00%000.00%00
25.8.199595.00+1.46%2 090220.00%00
24.8.199593.630.00%000.00%00
23.8.199593.63-4.99%8 427900.00%00
22.8.199598.550.00%000.00%00
21.8.199598.550.00%000.00%00
18.8.199598.550.00%000.00%00
17.8.199598.550.00%000.00%00
16.8.199598.550.00%000.00%00
15.8.199598.550.00%000.00%00
14.8.199598.550.00%000.00%00
11.8.199598.550.00%000.00%00
10.8.199598.550.00%0090.000.00%1 62018
9.8.199598.550.00%000.00%00
8.8.199598.550.00%000.00%00
7.8.199598.55+4.99%000.00%00
4.8.199593.860.00%000.00%00
3.8.199593.860.00%00-3.00%00
2.8.199593.860.00%00-10.00%00
1.8.199593.860.00%00-10.00%00
31.7.199593.860.00%00-10.00%00
28.7.199593.860.00%000.00%00
27.7.199593.860.00%000.00%00
26.7.199593.860.00%000.00%00
25.7.199593.860.00%000.00%00
24.7.199593.860.00%000.00%00
21.7.199593.860.00%000.00%00
20.7.199593.860.00%000.00%00
19.7.199593.860.00%000.00%00
18.7.199593.860.00%000.00%00
17.7.199593.860.00%000.00%00
14.7.199593.860.00%000.00%00
13.7.199593.860.00%000.00%00
12.7.199593.86-5.00%5 632600.00%00
11.7.199598.80-5.00%000.00%00
10.7.1995104.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995104.000.00%6246+5.00%00
3.7.1995104.00+0.61%3 120300.00%00
30.6.1995103.360.00%000.00%00
29.6.1995103.360.00%000.00%00
28.6.1995103.360.00%000.00%00
27.6.1995103.36+4.99%000.00%00
26.6.199598.440.00%000.00%00
23.6.199598.44+4.99%000.00%00
22.6.199593.760.00%000.00%00
21.6.199593.760.00%000.00%00
20.6.199593.760.00%000.00%00
19.6.199593.760.00%000.00%00
16.6.199593.76+4.99%2 813300.00%00
15.6.199589.30+4.99%000.00%00
14.6.199585.05+5.00%000.00%00
13.6.199581.000.00%000.00%00
12.6.199581.000.00%000.00%00
9.6.199581.000.00%000.00%00
8.6.199581.000.00%000.00%00
7.6.199581.000.00%000.00%00
6.6.199581.000.00%00115.000.00%1 38012
5.6.199581.000.00%000.00%00
2.6.199581.000.00%000.00%00
1.6.199581.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500+5.00%00
26.5.199500110.00+10.00%9909
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199500+1.00%00
18.5.199500+10.00%00
17.5.199500+10.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199500+9.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199581.000.00%2 916360.00%00
4.5.199581.00+55.00%4 374540.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199580.55+499.00%000.00%00
25.4.199576.72-499.00%1 381180.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.199580.75-500.00%7 268900.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.199585.000.00%7 565890.00%00
5.4.199585.000.00%76590.00%00
4.4.1995000.00%00
3.4.199585.00+60.00%7 650900.00%00
31.3.199584.49-499.00%000.00%00
30.3.199588.93-499.00%000.00%00
29.3.199593.61-499.00%000.00%00
28.3.199598.53-499.00%000.00%00
27.3.1995103.71-499.00%00
24.3.1995109.16-499.00%00
23.3.1995114.90-499.00%00
22.3.1995120.94-499.00%00
21.3.1995127.30-500.00%00
20.3.199500
17.3.199500
16.3.199500
15.3.1995134.00-74.00%9387
14.3.199500
13.3.1995135.000.00%4053
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec