STAV.POD.PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199738.002 39463
29.12.19970.00%0
23.12.19970.00%0
22.12.199735.000.00%1 57545
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997+4.47%0
11.12.199733.50-4.28%60318
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.199735.000.00%1404
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.199733.50-4.28%3029
17.11.19970.00%0
14.11.19970.00%0
13.11.1997+1.44%0
12.11.199734.50-6.75%1384
11.11.1997-9.75%0
10.11.1997-8.88%0
7.11.1997-10.00%0
6.11.1997-9.09%0
5.11.1997-9.83%0
4.11.199700
3.11.1997-9.09%0
31.10.199773.70-1.73%3695
30.10.199700
29.10.1997+9.52%0
27.10.1997+8.62%0
24.10.1997+9.43%0
23.10.1997+8.16%0
22.10.1997+8.88%0
21.10.199745.000.00%1353
20.10.1997+9.75%0
17.10.1997+7.89%0
16.10.1997+8.57%0
15.10.1997+4.47%0
14.10.199733.50-4.28%3029
13.10.19970.00%0
10.10.19970.00%0
9.10.199735.000.00%1 57545
8.10.19970.00%0
7.10.19970.00%0
6.10.199735.00-9.09%63018
3.10.1997-3.75%0
2.10.19970.00%0
1.10.199740.00-9.09%1 52038
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.1997+10.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.199740.00-4.76%60015
9.9.199700
8.9.19970.00%0
5.9.1997+5.00%0
4.9.199740.00-4.76%72018
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+2.43%0
22.8.1997+2.50%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.199740.00+5.26%1 08027
29.7.199738.00-5.00%3 42090
28.7.19970.00%0
25.7.19970.00%0
24.7.199740.000.00%2406
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199740.000.00%40010
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+4.57%0
27.6.1997+4.79%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.1997+4.88%0
30.4.199734.80-4.65%3 13290
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.199736.500.00%3299
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.1997-0.81%0
28.3.199737.000.00%000.00%0
27.3.199737.000.00%000.00%0
26.3.199737.000.00%000.00%0
25.3.199737.000.00%000.00%0
24.3.199737.000.00%00+4.24%0
21.3.199737.000.00%0035.30-4.07%3189
20.3.199737.000.00%666180.00%0
19.3.199737.000.00%000.00%0
18.3.199737.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec