STAV.POD.PRUNÉŘOV - monthly total volumes, min and max prices

Short and summary info about STAV.POD.PRUNÉŘOV

The Prague Stock Exchange
Last price29.06.199551.00
First price15.06.199320 000.00
Historic min05.04.199523.36
Historic max15.06.199320 000.00
Total volume25 254.00
RMS - RM-System
Last price21.07.199539.00
First price10.01.199539.00
Historic min16.01.199533.00
Historic max16.05.199539.00
Total volume1 095.00
STAV.POD.PRUNÉŘOV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199507 - - - 39.00 39.00 0 graf
199506 51.00 51.00 510 39.00 39.00 0 graf
199505 50.00 68.00 510 39.00 39.00 390 graf
199504 23.00 48.00 234 36.00 39.00 375 graf
199503 27.00 50.00 0 36.00 36.00 0 graf
199502 - - 0 33.00 36.00 0 graf
199501 - - 0 33.00 39.00 330 graf
199412 - - 0 - - - graf
199411 53.00 65.00 0 - - - graf
199410 - - 0 - - - graf
199409 68.00 68.00 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 72.00 72.00 0 - - - graf
199405 - - 0 - - - graf
199404 63.00 125.00 4 000 - - - graf
199403 - - 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 250.00 250.00 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec