STAV.POD.ZÁBŘEH - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995121.000.00%000.00%00
14.12.1995121.00+10.00%000.00%00
13.12.1995110.000.00%000.00%00
12.12.1995110.000.00%000.00%00
11.12.1995110.00+10.00%2 5302395.000.00%1 42515
8.12.1995100.000.00%000.00%00
7.12.1995100.000.00%90090.00%00
6.12.1995100.000.00%000.00%00
5.12.1995100.000.00%000.00%00
4.12.1995100.000.00%000.00%00
1.12.1995100.000.00%000.00%00
30.11.1995100.000.00%000.00%00
29.11.1995100.000.00%000.00%00
28.11.1995100.000.00%000.00%00
27.11.1995100.000.00%000.00%00
24.11.1995100.000.00%000.00%00
23.11.1995100.00+1.62%7 8007895.000.00%6 65070
22.11.199598.400.00%00-3.00%00
21.11.199598.400.00%000.00%00
20.11.199598.400.00%000.00%00
17.11.199598.400.00%000.00%00
16.11.199598.400.00%0097.50-3.00%1 26813
15.11.199598.400.00%00100.000.00%6006
14.11.199598.400.00%00+5.00%00
13.11.199598.400.00%0095.00-5.00%7 03074
10.11.199598.400.00%00100.000.00%4004
9.11.199598.400.00%00100.00-8.00%3003
8.11.199598.400.00%00-8.00%00
7.11.199598.400.00%000.00%00
6.11.199598.400.00%000.00%00
3.11.199598.400.00%000.00%00
2.11.199598.400.00%000.00%00
1.11.199598.400.00%000.00%00
31.10.199598.400.00%000.00%00
30.10.199598.400.00%000.00%00
27.10.199598.400.00%000.00%00
26.10.199598.400.00%00-2.00%00
25.10.199598.400.00%00-2.00%00
24.10.199598.400.00%00
23.10.199598.400.00%00
20.10.199598.400.00%000.00%00
19.10.199598.400.00%000.00%00
18.10.199598.400.00%000.00%00
17.10.199598.400.00%000.00%00
16.10.199598.400.00%000.00%00
13.10.199598.400.00%000.00%00
12.10.199598.400.00%000.00%00
11.10.199598.40+4.99%000.00%00
10.10.199593.720.00%000.00%00
9.10.199593.72+4.99%000.00%00
6.10.199589.260.00%000.00%00
5.10.199589.260.00%000.00%00
4.10.199589.260.00%000.00%00
3.10.199589.260.00%000.00%00
2.10.199589.26+4.99%000.00%00
29.9.199585.010.00%000.00%00
28.9.199585.010.00%000.00%00
27.9.199585.010.00%000.00%00
26.9.199585.010.00%000.00%00
25.9.199585.010.00%000.00%00
22.9.199585.010.00%000.00%00
21.9.199585.010.00%00
20.9.199585.010.00%00
19.9.199585.010.00%000.00%00
18.9.199585.010.00%000.00%00
15.9.199585.010.00%000.00%00
14.9.199585.01+0.01%3 655430.00%00
13.9.199585.00-0.58%1 700200.00%00
12.9.199585.500.00%000.00%00
11.9.199585.500.00%000.00%00
8.9.199585.500.00%00123.000.00%3 69030
7.9.199585.500.00%000.00%00
6.9.199585.500.00%000.00%00
5.9.199585.500.00%000.00%00
4.9.199585.500.00%000.00%00
1.9.199585.500.00%000.00%00
31.8.199585.500.00%00123.000.00%2 21418
30.8.199585.500.00%000.00%00
29.8.199585.500.00%000.00%00
28.8.199585.500.00%000.00%00
25.8.199585.50-5.00%1 539180.00%00
24.8.199590.000.00%000.00%00
23.8.199590.000.00%00123.000.00%2462
22.8.199590.000.00%000.00%00
21.8.199590.000.00%000.00%00
18.8.199590.000.00%000.00%00
17.8.199590.000.00%000.00%00
16.8.199590.000.00%000.00%00
15.8.199590.000.00%000.00%00
14.8.199590.000.00%000.00%00
11.8.199590.000.00%000.00%00
10.8.199590.000.00%000.00%00
9.8.199590.000.00%000.00%00
8.8.199590.000.00%000.00%00
7.8.199590.000.00%000.00%00
4.8.199590.000.00%000.00%00
3.8.199590.000.00%000.00%00
2.8.199590.000.00%000.00%00
1.8.199590.000.00%000.00%00
31.7.199590.000.00%000.00%00
28.7.199590.000.00%000.00%00
27.7.199590.000.00%000.00%00
26.7.199590.000.00%000.00%00
25.7.199590.000.00%000.00%00
24.7.199590.000.00%000.00%00
21.7.199590.000.00%000.00%00
20.7.199590.000.00%000.00%00
19.7.199590.000.00%000.00%00
18.7.199590.000.00%000.00%00
17.7.199590.000.00%00-5.00%00
14.7.199590.000.00%00-5.00%00
13.7.199590.000.00%000.00%00
12.7.199590.000.00%000.00%00
11.7.199590.000.00%72080.00%00
10.7.199590.000.00%000.00%00
7.7.1995+5.00%00
4.7.199590.000.00%000.00%00
3.7.199590.000.00%54060.00%00
30.6.199590.000.00%000.00%00
29.6.199590.000.00%000.00%00
28.6.199590.000.00%00130.000.00%2 60020
27.6.199590.000.00%00-4.00%00
26.6.199590.000.00%00-10.00%00
23.6.199590.000.00%000.00%00
22.6.199590.00+4.65%1 35015+5.00%00
21.6.199586.000.00%000.00%00
20.6.199586.000.00%000.00%00
19.6.199586.000.00%000.00%00
16.6.199586.000.00%000.00%00
15.6.199586.00+4.99%000.00%00
14.6.199581.91+4.99%000.00%00
13.6.199578.01+4.99%000.00%00
12.6.199574.30-4.99%000.00%00
9.6.199578.21-4.99%000.00%00
8.6.199582.32-4.99%000.00%00
7.6.199586.65-4.99%000.00%00
6.6.199591.21-4.99%000.00%00
5.6.199596.010.00%000.00%00
2.6.199596.010.00%000.00%00
1.6.199596.010.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500143.000.00%7 43652
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199596.01+499.00%00
22.3.199591.44+499.00%00
21.3.199587.09+499.00%00
20.3.199582.95+500.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec