STAV.POD.ZÁBŘEH - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZÁBŘEH

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996162.000.00%000.00%0
30.12.1996162.000.00%000.00%0
27.12.1996162.000.00%000.00%0
23.12.1996162.00+8.57%81050.00%0
20.12.1996149.200.00%000.00%0
19.12.1996149.20-1.71%2 984200.00%0
18.12.1996151.800.00%000.00%0
17.12.1996151.800.00%000.00%0
16.12.1996151.80+10.00%7595-0.67%0
13.12.1996138.000.00%00103.10-7.94%2 06220
12.12.1996138.00+9.06%7 59055112.00+9.80%1 79216
11.12.1996126.530.00%000.00%0
10.12.1996126.530.00%00-0.08%0
9.12.1996126.53-9.99%9 99679+2.27%0
6.12.1996140.580.00%00+1.64%0
5.12.1996140.58+10.00%00+5.99%0
4.12.1996127.800.00%00+4.89%0
3.12.1996127.800.00%00+3.30%0
2.12.1996127.80+9.99%00+6.21%0
29.11.1996116.190.00%0080.50-6.23%2423
28.11.1996116.19+9.99%00+1.59%0
27.11.1996105.630.00%00+6.96%0
26.11.1996105.630.00%0079.00-4.81%2 13327
25.11.1996105.63+9.99%4 014380.00%0
22.11.199696.030.00%000.00%0
21.11.199696.03+10.00%000.00%0
20.11.199687.300.00%000.00%0
19.11.199687.300.00%000.00%0
18.11.199687.30-10.00%000.00%0
15.11.199697.000.00%00-8.32%0
14.11.199697.000.00%00-1.37%0
13.11.199697.000.00%000.00%0
12.11.199697.000.00%000.00%0
11.11.199697.00+8.86%19420.00%0
8.11.199689.100.00%000.00%0
7.11.199689.10-10.00%2 673300.00%0
6.11.199699.000.00%000.00%0
5.11.199699.000.00%000.00%0
4.11.199699.00-10.00%1 980200.00%0
1.11.1996110.000.00%000.00%0
31.10.1996110.000.00%000.000.00%00
30.10.1996110.000.00%000.000.00%00
29.10.1996110.000.00%000.00+0.65%00
25.10.1996110.000.00%0091.20-1.19%1 09412
24.10.1996110.000.00%3 850350.000.00%00
23.10.1996110.000.00%000.000.00%00
22.10.1996110.000.00%0090.00-7.70%1 20013
21.10.1996110.000.00%000.000.00%00
18.10.1996110.000.00%00100.00+5.48%4004
17.10.1996110.000.00%00+3.04%00
16.10.1996110.000.00%000.00%00
15.10.1996110.000.00%000.00%00
14.10.1996110.000.00%3 300300.00%00
11.10.1996110.000.00%000.00%00
10.10.1996110.000.00%000.00%00
9.10.1996110.000.00%000.00%00
8.10.1996110.000.00%000.00%00
7.10.1996110.000.00%000.00%00
4.10.1996110.000.00%000.00%00
3.10.1996110.000.00%66060.00%00
2.10.1996110.000.00%000.00%00
1.10.1996110.000.00%000.00%00
30.9.1996110.000.00%000.00%00
27.9.1996110.000.00%000.00%00
26.9.1996110.00+0.78%1 210110.00%00
25.9.1996109.140.00%000.00%00
24.9.1996109.140.00%00+0.10%00
23.9.1996109.140.00%00+3.92%00
20.9.1996109.140.00%00+6.00%00
19.9.1996109.14+9.99%5 0204683.30+5.00%1 25015
18.9.199699.220.00%000.00%00
17.9.199699.220.00%00+5.00%00
16.9.199699.22+10.00%00-5.00%00
13.9.199690.200.00%00-2.00%00
12.9.199690.20+10.00%00+9.00%00
11.9.199682.000.00%00+9.00%00
10.9.199682.000.00%00+9.00%00
9.9.199682.000.00%4 756580.00%00
6.9.199682.000.00%000.00%00
5.9.199682.000.00%000.00%00
4.9.199682.000.00%00+5.00%00
3.9.199682.000.00%0060.00-5.00%4808
2.9.199682.000.00%000.00%00
30.8.199682.000.00%000.00%00
29.8.199682.00-4.65%49260.00%00
28.8.199686.000.00%000.00%00
27.8.199686.000.00%000.00%00
26.8.199686.000.00%000.00%00
23.8.199686.000.00%00+5.00%00
22.8.199686.000.00%0060.00-5.00%4207
21.8.199686.000.00%000.00%00
20.8.199686.000.00%000.00%00
19.8.199686.000.00%000.00%00
16.8.199686.000.00%00+2.00%00
15.8.199686.00+0.58%1 20414+3.00%00
14.8.199685.500.00%000.00%00
13.8.199685.500.00%00-2.00%00
12.8.199685.50-10.00%1 2831560.50-7.00%6 443105
9.8.199695.000.00%000.00%00
8.8.199695.000.00%00-2.00%00
7.8.199695.000.00%0065.50-6.00%2 35135
6.8.199695.000.00%000.00%00
5.8.199695.000.00%000.00%00
2.8.199695.000.00%000.00%00
1.8.199695.00+5.32%95010+5.00%00
31.7.199690.200.00%0068.30-4.00%1 98129
30.7.199690.200.00%000.00%00
29.7.199690.20+10.00%000.00%00
26.7.199682.000.00%000.00%00
25.7.199682.00+1.23%984120.00%00
24.7.199681.000.00%000.00%00
23.7.199681.000.00%000.00%00
22.7.199681.000.00%000.00%00
19.7.199681.000.00%000.00%00
18.7.199681.000.00%1 21515+1.00%00
17.7.199681.000.00%000.00%00
16.7.199681.000.00%000.00%00
15.7.199681.000.00%000.00%00
12.7.199681.000.00%000.00%00
11.7.199681.000.00%000.00%00
10.7.199681.000.00%000.00%00
9.7.199681.000.00%000.00%00
8.7.199681.000.00%0071.00-9.00%4977
4.7.199681.000.00%0078.00-9.00%4686
3.7.199681.000.00%000.00%00
2.7.199681.000.00%000.00%00
1.7.199681.000.00%000.00%00
28.6.199681.000.00%000.00%00
27.6.199681.000.00%00-5.00%00
26.6.199681.000.00%00-5.00%00
25.6.199681.000.00%000.00%00
24.6.199681.000.00%000.00%00
21.6.199681.000.00%000.00%00
20.6.199681.000.00%000.00%00
19.6.199681.000.00%000.00%00
18.6.199681.000.00%000.00%00
17.6.199681.000.00%000.00%00
14.6.199681.000.00%000.00%00
13.6.199681.000.00%000.00%00
12.6.199681.000.00%000.00%00
11.6.199681.000.00%000.00%00
10.6.199681.00+1.01%24330.00%00
7.6.199680.190.00%000.00%00
6.6.199680.19-10.00%000.00%00
5.6.199689.100.00%000.00%00
4.6.199689.100.00%000.00%00
3.6.199689.100.00%000.00%00
31.5.199689.100.00%000.00%00
30.5.199689.100.00%000.00%00
29.5.199689.100.00%000.00%00
28.5.199689.100.00%000.00%00
27.5.199689.100.00%000.00%00
24.5.199689.100.00%000.00%00
23.5.199689.100.00%000.00%00
22.5.199689.100.00%000.00%00
21.5.199689.100.00%000.00%00
20.5.199689.100.00%000.00%00
17.5.199689.100.00%000.00%00
16.5.199689.10-10.00%3 831430.00%00
15.5.199699.000.00%000.00%00
14.5.199699.000.00%00+1.00%00
13.5.199699.000.00%0094.00-7.00%7528
10.5.199699.000.00%00-2.00%00
9.5.199699.000.00%00+2.00%00
7.5.199699.000.00%00+1.00%00
6.5.199699.000.00%000.00%00
3.5.199699.000.00%000.00%00
2.5.199699.00+10.00%000.00%00
30.4.199690.000.00%000.00%00
29.4.199690.000.00%000.00%00
26.4.199690.000.00%000.00%00
25.4.199690.00-10.00%1 350150.00%00
24.4.1996100.000.00%000.00%00
23.4.1996100.000.00%000.00%00
22.4.1996100.000.00%000.00%00
19.4.1996100.000.00%00+8.00%00
18.4.1996100.000.00%0093.00-2.00%1 20913
17.4.1996100.000.00%0095.00-5.00%7608
16.4.1996100.000.00%00100.000.00%4004
15.4.1996100.000.00%000.00%00
12.4.1996100.000.00%000.00%00
11.4.1996100.00-9.09%1 50015100.00+5.00%3003
10.4.1996110.010.00%0095.00-5.00%7608
9.4.1996110.010.00%00+10.00%00
5.4.1996110.010.00%000.00%00
4.4.1996110.01+9.99%88080.00%00
3.4.1996100.010.00%00+3.00%00
2.4.1996100.010.00%00-2.00%00
1.4.1996100.010.00%00+6.00%00
29.3.1996100.010.00%000.00%00
28.3.1996100.01-8.54%11 5011150.00%00
27.3.1996109.350.00%0085.000.00%5957
26.3.1996109.350.00%000.00%00
25.3.1996109.35-10.00%000.00%00
22.3.1996121.500.00%0085.10-6.00%1 27715
21.3.1996121.50-10.00%0092.50-2.00%1 89221
20.3.1996135.000.00%00-10.00%00
19.3.1996135.000.00%000.00%00
18.3.1996135.000.00%000.00%00
15.3.1996135.000.00%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec