STAV.POD.ZÁBŘEH - monthly total volumes, min and max prices
Short and summary info about STAV.POD.ZÁBŘEH
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 49.61 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.03.1997 | 45.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 154 201.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.08.1998 | 40.00 |
| First price | 10.01.1995 | 322.00 |
| Historic min | 06.08.1998 | 38.00 |
| Historic max | 27.01.1995 | 322.00 |
| Total volume | 161 246.50 | |
| STAV.POD.ZÁBŘEH - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199808 | - | - | - | 38.00 | 48.00 | 1 838 | graf |
| 199807 | - | - | - | 48.00 | 100.00 | 384 | graf |
| 199806 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199805 | - | - | - | 79.00 | 109.00 | 0 | graf |
| 199804 | - | - | - | 44.00 | 76.00 | 4 329 | graf |
| 199803 | - | - | - | 67.00 | 67.00 | 1 407 | graf |
| 199802 | - | - | - | 67.00 | 72.00 | 737 | graf |
| 199801 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 199712 | - | - | - | 79.00 | 80.00 | 1 185 | graf |
| 199711 | - | - | - | 74.00 | 82.00 | 0 | graf |
| 199710 | - | - | - | 91.00 | 230.00 | 21 140 | graf |
| 199709 | - | - | - | 81.00 | 252.00 | 44 145 | graf |
| 199708 | - | - | - | 41.00 | 74.00 | 0 | graf |
| 199707 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199706 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199705 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199704 | - | - | - | 50.00 | 76.00 | 1 588 | graf |
| 199703 | 45.00 | 50.00 | 3 220 | 84.00 | 102.00 | 1 260 | graf |
| 199702 | 52.00 | 88.00 | 4 676 | 102.00 | 102.00 | 0 | graf |
| 199701 | 92.00 | 162.00 | 0 | 102.00 | 102.00 | 0 | graf |
| 199612 | 127.00 | 162.00 | 22 139 | 86.00 | 112.00 | 3 854 | graf |
| 199611 | 87.00 | 116.00 | 8 861 | 79.00 | 92.00 | 2 374 | graf |
| 199610 | 110.00 | 110.00 | 7 810 | 90.00 | 100.00 | 2 694 | graf |
| 199609 | 82.00 | 110.00 | 10 986 | 60.00 | 92.00 | 1 730 | graf |
| 199608 | 82.00 | 95.00 | 3 929 | 60.00 | 72.00 | 9 214 | graf |
| 199607 | 81.00 | 90.00 | 2 199 | 68.00 | 86.00 | 2 946 | graf |
| 199606 | 80.00 | 89.00 | 243 | 86.00 | 95.00 | 0 | graf |
| 199605 | 89.00 | 99.00 | 3 831 | 94.00 | 103.00 | 752 | graf |
| 199604 | 90.00 | 110.00 | 3 730 | 88.00 | 100.00 | 3 429 | graf |
| 199603 | 100.00 | 135.00 | 17 171 | 81.00 | 102.00 | 7 937 | graf |
| 199602 | 131.00 | 146.00 | 13 003 | 90.00 | 105.00 | 6 745 | graf |
| 199601 | 121.00 | 146.00 | 10 220 | 98.00 | 110.00 | 7 700 | graf |
| 199512 | 100.00 | 121.00 | 3 430 | 95.00 | 95.00 | 1 425 | graf |
| 199511 | 98.00 | 100.00 | 7 800 | 95.00 | 118.00 | 16 248 | graf |
| 199510 | 89.00 | 98.00 | 0 | 118.00 | 123.00 | 0 | graf |
| 199509 | 85.00 | 86.00 | 5 355 | 123.00 | 123.00 | 3 690 | graf |
| 199508 | 86.00 | 90.00 | 1 539 | 123.00 | 123.00 | 2 460 | graf |
| 199507 | 90.00 | 90.00 | 1 260 | 123.00 | 137.00 | 0 | graf |
| 199506 | 74.00 | 96.00 | 1 350 | 130.00 | 150.00 | 2 600 | graf |
| 199505 | - | - | 0 | 143.00 | 143.00 | 0 | graf |
| 199504 | - | - | 0 | 143.00 | 143.00 | 0 | graf |
| 199503 | 79.00 | 96.00 | 474 | 143.00 | 143.00 | 7 436 | graf |
| 199502 | 63.00 | 79.00 | 975 | 132.00 | 300.00 | 0 | graf |
| 199501 | 125.00 | 250.00 | 0 | 322.00 | 322.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
