STAV.POD.ŽĎÁR - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199676.550.00%000.00%0
30.12.199676.550.00%00+10.00%0
27.12.199676.550.00%000.00%0
23.12.199676.550.00%000.00%0
20.12.199676.550.00%000.00%0
19.12.199676.550.00%000.00%0
18.12.199676.550.00%000.00%0
17.12.199676.550.00%000.00%0
16.12.199676.550.00%000.00%0
13.12.199676.550.00%000.00%0
12.12.199676.550.00%00-5.40%0
11.12.199676.550.00%00-9.75%0
10.12.199676.550.00%00+9.18%0
9.12.199676.550.00%0075.10+0.13%3 07941
6.12.199676.550.00%000.00%0
5.12.199676.55-9.99%1 072140.00%0
4.12.199685.050.00%000.00%0
3.12.199685.050.00%000.00%0
2.12.199685.050.00%000.00%0
29.11.199685.050.00%000.00%0
28.11.199685.050.00%000.00%0
27.11.199685.050.00%00-3.22%0
26.11.199685.050.00%0077.50-3.12%1 00813
25.11.199685.05-10.00%4 253500.00%0
22.11.199694.500.00%000.00%0
21.11.199694.500.00%000.00%0
20.11.199694.500.00%000.00%0
19.11.199694.500.00%00+5.26%0
18.11.199694.500.00%0076.00-5.00%5327
15.11.199694.500.00%00+5.26%0
14.11.199694.500.00%0076.00-5.00%2 28030
13.11.199694.500.00%000.00%0
12.11.199694.500.00%000.00%0
11.11.199694.500.00%000.00%0
8.11.199694.500.00%000.00%0
7.11.199694.500.00%000.00%0
6.11.199694.500.00%000.00%0
5.11.199694.500.00%000.00%0
4.11.199694.500.00%000.00%0
1.11.199694.500.00%000.00%0
31.10.199694.50-10.00%6 615700.00+5.73%00
30.10.1996105.000.00%000.00-0.44%00
29.10.1996105.000.00%000.00+2.01%00
25.10.1996105.000.00%000.00+4.92%00
24.10.1996105.00-6.84%4 725450.00-6.57%00
23.10.1996112.720.00%000.00+2.01%00
22.10.1996112.720.00%000.00+4.92%00
21.10.1996112.72+9.99%2 367210.000.00%00
18.10.1996102.480.00%000.00%00
17.10.1996102.48+9.99%000.00%00
16.10.199693.170.00%00+4.41%00
15.10.199693.170.00%00+4.61%00
14.10.199693.17+10.00%000.00%00
11.10.199684.700.00%000.00%00
10.10.199684.70+10.00%000.00%00
9.10.199677.000.00%00+2.26%00
8.10.199677.000.00%00+0.12%00
7.10.199677.00+10.00%2 2332963.00-9.31%3 17450
4.10.199670.000.00%000.00%00
3.10.199670.000.00%000.00%00
2.10.199670.000.00%000.00%00
1.10.199670.000.00%000.00%00
30.9.199670.000.00%000.00%00
27.9.199670.000.00%000.00%00
26.9.199670.00-7.23%980140.00%00
25.9.199675.460.00%000.00%00
24.9.199675.460.00%00+4.47%00
23.9.199675.46+10.00%00+9.83%00
20.9.199668.600.00%00+4.00%00
19.9.199668.60+9.98%0058.50-6.00%1 17020
18.9.199662.370.00%00-9.00%00
17.9.199662.370.00%00-9.00%00
16.9.199662.37+10.00%000.00%00
13.9.199656.700.00%000.00%00
12.9.199656.700.00%000.00%00
11.9.199656.700.00%000.00%00
10.9.199656.700.00%000.00%00
9.9.199656.700.00%000.00%00
6.9.199656.700.00%000.00%00
5.9.199656.700.00%000.00%00
4.9.199656.700.00%00+5.00%00
3.9.199656.700.00%0071.50-5.00%85812
2.9.199656.700.00%000.00%00
30.8.199656.700.00%000.00%00
29.8.199656.70-10.00%22740.00%00
28.8.199663.000.00%000.00%00
27.8.199663.000.00%000.00%00
26.8.199663.000.00%000.00%00
23.8.199663.000.00%00+7.00%00
22.8.199663.000.00%000.00%00
21.8.199663.000.00%000.00%00
20.8.199663.000.00%000.00%00
19.8.199663.000.00%0070.000.00%98014
16.8.199663.000.00%00-1.00%00
15.8.199663.000.00%000.00%00
14.8.199663.000.00%000.00%00
13.8.199663.000.00%000.00%00
12.8.199663.000.00%000.00%00
9.8.199663.000.00%000.00%00
8.8.199663.000.00%000.00%00
7.8.199663.000.00%0071.000.00%1 06515
6.8.199663.000.00%000.00%00
5.8.199663.000.00%000.00%00
2.8.199663.000.00%000.00%00
1.8.199663.000.00%000.00%00
31.7.199663.000.00%000.00%00
30.7.199663.000.00%0071.000.00%2 20131
29.7.199663.000.00%000.00%00
26.7.199663.000.00%00+5.00%00
25.7.199663.000.00%0067.50-5.00%2 43036
24.7.199663.000.00%000.00%00
23.7.199663.000.00%000.00%00
22.7.199663.000.00%000.00%00
19.7.199663.000.00%000.00%00
18.7.199663.00-10.00%4 725750.00%00
17.7.199670.000.00%00+5.00%00
16.7.199670.000.00%0067.50-5.00%2704
15.7.199670.00-6.66%42060.00%00
12.7.199675.000.00%00+5.00%00
11.7.199675.00+1.69%1 3501867.50-5.00%1 01315
10.7.199673.750.00%000.00%00
9.7.199673.750.00%000.00%00
8.7.199673.750.00%000.00%00
5.7.1996
4.7.199673.750.00%000.00%00
3.7.199673.750.00%0071.000.00%1 13616
2.7.199673.750.00%000.00%00
1.7.199673.750.00%000.00%00
28.6.199673.750.00%000.00%00
27.6.199673.750.00%000.00%00
26.6.199673.750.00%000.00%00
25.6.199673.750.00%000.00%00
24.6.199673.75-9.99%4 425600.00%00
21.6.199681.940.00%000.00%00
20.6.199681.94-9.99%000.00%00
19.6.199691.040.00%000.00%00
18.6.199691.040.00%000.00%00
17.6.199691.040.00%0071.000.00%2133
14.6.199691.040.00%000.00%00
13.6.199691.040.00%000.00%00
12.6.199691.040.00%00-9.00%00
11.6.199691.040.00%00-9.00%00
10.6.199691.040.00%000.00%00
7.6.199691.040.00%000.00%00
6.6.199691.04-9.99%1 275140.00%00
5.6.1996101.150.00%000.00%00
4.6.1996101.150.00%000.00%00
3.6.1996101.150.00%000.00%00
31.5.1996101.150.00%000.00%00
30.5.1996101.15+9.99%000.00%00
29.5.199691.960.00%000.00%00
28.5.199691.960.00%000.00%00
27.5.199691.960.00%000.00%00
24.5.199691.960.00%000.00%00
23.5.199691.96+10.00%000.00%00
22.5.199683.600.00%000.00%00
21.5.199683.600.00%0086.00+2.00%3444
20.5.199683.600.00%0084.00+9.00%1 00812
17.5.199683.600.00%00+10.00%00
16.5.199683.60+10.00%00+4.00%00
15.5.199676.000.00%000.00%00
14.5.199676.000.00%000.00%00
13.5.199676.000.00%000.00%00
10.5.199676.000.00%000.00%00
9.5.199676.000.00%1 520200.00%00
7.5.199676.000.00%0067.00-9.00%2 01030
6.5.199676.00-8.41%22830.00%00
3.5.199682.980.00%0073.00-9.00%2 81438
2.5.199682.980.00%00-10.00%00
30.4.199682.980.00%000.00%00
29.4.199682.98-9.99%17 4262100.00%00
26.4.199692.190.00%0090.000.00%2 52028
25.4.199692.19-9.99%0090.00-9.00%2 70030
24.4.1996102.430.00%00-10.00%00
23.4.1996102.430.00%00-10.00%00
22.4.1996102.430.00%00-10.00%00
19.4.1996102.430.00%00-9.00%00
18.4.1996102.430.00%00-10.00%00
17.4.1996102.430.00%00-9.00%00
16.4.1996102.430.00%000.00%00
15.4.1996102.43+9.99%000.00%00
12.4.199693.120.00%000.00%00
11.4.199693.12-9.99%1 304140.00%00
10.4.1996103.460.00%000.00%00
9.4.1996103.460.00%000.00%00
5.4.1996103.460.00%00182.00+10.00%1 82010
4.4.1996103.460.00%00+10.00%00
3.4.1996103.460.00%00+9.00%00
2.4.1996103.460.00%00+10.00%00
1.4.1996103.46-9.99%3 62135+10.00%00
29.3.1996114.950.00%00+10.00%00
28.3.1996114.95+10.00%00+10.00%00
27.3.1996104.500.00%00+5.00%00
26.3.1996104.500.00%000.00%00
25.3.1996104.50+10.00%000.00%00
22.3.199695.000.00%000.00%00
21.3.199695.000.00%000.00%00
20.3.199695.000.00%00+5.00%00
19.3.199695.000.00%0086.50-5.00%1 21114
18.3.199695.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec