STAV.POD.ŽĎÁR - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995130.980.00%000.00%00
14.12.1995130.98-9.99%1 572120.00%00
13.12.1995145.530.00%000.00%00
12.12.1995145.530.00%000.00%00
11.12.1995145.530.00%000.00%00
8.12.1995145.530.00%000.00%00
7.12.1995145.53-10.00%2 183150.00%00
6.12.1995161.700.00%000.00%00
5.12.1995161.700.00%0097.00-7.00%7768
4.12.1995161.700.00%00-10.00%00
1.12.1995161.700.00%00-9.00%00
30.11.1995161.700.00%000.00%00
29.11.1995161.700.00%000.00%00
28.11.1995161.700.00%000.00%00
27.11.1995161.700.00%000.00%00
24.11.1995161.700.00%000.00%00
23.11.1995161.70+10.00%000.00%00
22.11.1995147.000.00%00+10.00%00
21.11.1995147.000.00%00+5.00%00
20.11.1995147.00+2.26%9 114620.00%00
17.11.1995143.740.00%000.00%00
16.11.1995143.74+9.99%4 743330.00%00
15.11.1995130.680.00%000.00%00
14.11.1995130.680.00%000.00%00
13.11.1995130.68+10.00%00+7.00%00
10.11.1995118.800.00%00103.00-3.00%1 44214
9.11.1995118.80+10.00%00106.00-6.00%1 59015
8.11.1995108.000.00%00112.50+7.00%14 063125
7.11.1995108.000.00%000.00%00
6.11.1995108.00-10.00%3 24030+5.00%00
3.11.1995120.000.00%00100.00-5.00%4 10041
2.11.1995120.000.00%000.00%00
1.11.1995120.000.00%000.00%00
31.10.1995120.000.00%000.00%00
30.10.1995120.000.00%00-1.00%00
27.10.1995120.000.00%00-5.00%00
26.10.1995120.000.00%000.00%00
25.10.1995120.000.00%000.00%00
24.10.1995120.000.00%00
23.10.1995120.00-6.13%7 20060
20.10.1995127.840.00%000.00%00
19.10.1995127.840.00%000.00%00
18.10.1995127.840.00%000.00%00
17.10.1995127.840.00%000.00%00
16.10.1995127.840.00%000.00%00
13.10.1995127.840.00%00100.00+2.00%20 616184
12.10.1995127.840.00%000.00%00
11.10.1995127.840.00%000.00%00
10.10.1995127.840.00%000.00%00
9.10.1995127.84+4.99%7 03155110.00+5.00%4 07037
6.10.1995121.76-4.99%00105.00-2.00%2 52024
5.10.1995128.16-4.99%000.00%00
4.10.1995134.900.00%000.00%00
3.10.1995134.900.00%00+1.00%00
2.10.1995134.90+4.99%1 34910110.00-4.00%1 92418
29.9.1995128.48+4.99%00111.30+4.00%2 22620
28.9.1995122.370.00%000.00%00
27.9.1995122.370.00%00-2.00%00
26.9.1995122.370.00%00105.000.00%8 67579
25.9.1995122.370.00%000.00%00
22.9.1995122.370.00%00-22.00%00
21.9.1995122.370.00%00
20.9.1995122.370.00%00
19.9.1995122.370.00%00+9.00%00
18.9.1995122.37+4.99%00+9.00%00
15.9.1995116.55+5.00%00+9.00%00
14.9.1995111.00-4.94%6 10555108.000.00%1 51214
13.9.1995116.770.00%00+2.00%00
12.9.1995116.770.00%000.00%00
11.9.1995116.770.00%00105.000.00%1 57515
8.9.1995116.77+4.99%3 50330105.000.00%8 92585
7.9.1995111.21+4.99%000.00%00
6.9.1995105.92-4.99%000.00%00
5.9.1995111.49-4.99%1111-1.00%00
4.9.1995117.350.00%00106.10+1.00%2 97128
1.9.1995117.350.00%000.00%00
31.8.1995117.350.00%000.00%00
30.8.1995117.350.00%000.00%00
29.8.1995117.350.00%00+2.00%00
28.8.1995117.350.00%00+2.00%00
25.8.1995117.350.00%000.00%00
24.8.1995117.350.00%000.00%00
23.8.1995117.350.00%000.00%00
22.8.1995117.350.00%00101.00-8.00%1 21212
21.8.1995117.350.00%000.00%00
18.8.1995117.35+4.99%000.00%00
17.8.1995111.77+4.99%1 341120.00%00
16.8.1995106.45+4.99%000.00%00
15.8.1995101.39+4.99%000.00%00
14.8.199596.57-4.99%1 352140.00%00
11.8.1995101.650.00%000.00%00
10.8.1995101.650.00%000.00%00
9.8.1995101.65-5.00%000.00%00
8.8.1995107.000.00%00+9.00%00
7.8.1995107.000.00%000.00%00
4.8.1995107.000.00%000.00%00
3.8.1995107.000.00%000.00%00
2.8.1995107.00-4.39%32130.00%00
1.8.1995111.92-4.99%000.00%00
31.7.1995117.810.00%000.00%00
28.7.1995117.810.00%000.00%00
27.7.1995117.81-4.99%2 474210.00%00
26.7.1995124.01-4.99%000.00%00
25.7.1995130.53-5.00%00+5.00%00
24.7.1995137.400.00%0096.00-5.00%3 36035
21.7.1995137.400.00%000.00%00
20.7.1995137.400.00%00101.00-6.00%3033
19.7.1995137.400.00%00-3.00%00
18.7.1995137.400.00%000.00%00
17.7.1995137.400.00%000.00%00
14.7.1995137.400.00%000.00%00
13.7.1995137.400.00%000.00%00
12.7.1995137.400.00%000.00%00
11.7.1995137.400.00%000.00%00
10.7.1995137.400.00%00-3.00%00
7.7.1995-3.00%00
4.7.1995137.40-3.57%1 64912-5.00%00
3.7.1995142.50-5.00%000.00%00
30.6.1995150.000.00%000.00%00
29.6.1995150.000.00%00-5.00%00
28.6.1995150.000.00%000.00%00
27.6.1995150.000.00%000.00%00
26.6.1995150.000.00%000.00%00
23.6.1995150.000.00%000.00%00
22.6.1995150.00-3.22%4 800320.00%00
21.6.1995155.000.00%000.00%00
20.6.1995155.000.00%000.00%00
19.6.1995155.000.00%000.00%00
16.6.1995155.000.00%000.00%00
15.6.1995155.000.00%000.00%00
14.6.1995155.000.00%000.00%00
13.6.1995155.000.00%000.00%00
12.6.1995155.000.00%000.00%00
9.6.1995155.000.00%000.00%00
8.6.1995155.000.00%000.00%00
7.6.1995155.000.00%000.00%00
6.6.1995155.000.00%000.00%00
5.6.1995155.000.00%000.00%00
2.6.1995155.000.00%000.00%00
1.6.1995155.000.00%000.00%00
31.5.1995155.00+333.00%93060.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.199500130.00-10.00%4 55035
19.5.199500-9.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995150.000.00%90060.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec