STAV.POD.ZLÍN - monthly total volumes, min and max prices
Short and summary info about STAV.POD.ZLÍN
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.09.1996 | 124.50 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 06.06.1994 | 88.44 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 54 387.00 |
RMS - RM-System | ||
---|---|---|
Last price | 29.08.1996 | 288.60 |
First price | 10.01.1995 | 250.00 |
Historic min | 12.06.1995 | 250.00 |
Historic max | 09.07.1996 | 288.60 |
Total volume | 0.00 |
STAV.POD.ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199609 | 125.00 | 125.00 | 0 | - | - | - | graf |
199608 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
199607 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
199606 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
199605 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
199604 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
199603 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
199602 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
199601 | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
199512 | 125.00 | 190.00 | 0 | 289.00 | 289.00 | 0 | graf |
199511 | 89.00 | 190.00 | 266 | 289.00 | 289.00 | 0 | graf |
199510 | 98.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
199509 | 150.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
199508 | 150.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
199507 | 150.00 | 150.00 | 0 | 275.00 | 289.00 | 0 | graf |
199506 | 117.00 | 150.00 | 0 | 250.00 | 275.00 | 0 | graf |
199505 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
199504 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
199503 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
199502 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
199501 | - | - | 0 | 250.00 | 250.00 | 0 | graf |
199412 | 137.00 | 137.00 | 1 233 | - | - | - | graf |
199411 | - | - | 0 | - | - | - | graf |
199410 | - | - | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | 124.00 | 136.00 | 3 720 | - | - | - | graf |
199407 | 114.00 | 138.00 | 7 131 | - | - | - | graf |
199406 | 88.00 | 127.00 | 14 016 | - | - | - | graf |
199405 | 98.00 | 151.00 | 6 461 | - | - | - | graf |
199404 | 97.00 | 142.00 | 0 | - | - | - | graf |
199403 | 120.00 | 130.00 | 1 200 | - | - | - | graf |
199402 | 144.00 | 144.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 160.00 | 250.00 | 360 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |