STAV.PODNIK - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995-1.00%00
19.12.1995-1.00%00
18.12.19950.00%00
17.12.1995
15.12.199550.000.00%000.00%00
14.12.199550.000.00%0059.000.00%1 65228
13.12.199550.000.00%0059.000.00%3546
12.12.199550.000.00%000.00%00
11.12.199550.000.00%00+1.00%00
8.12.199550.000.00%00+1.00%00
7.12.199550.000.00%00+2.00%00
6.12.199550.000.00%0057.000.00%9 534168
5.12.199550.000.00%00+7.00%00
4.12.199550.000.00%0053.50-2.00%1613
1.12.199550.000.00%0054.50-4.00%1 63530
30.11.199550.000.00%000.00%00
29.11.199550.000.00%00+8.00%00
28.11.199550.000.00%0053.00-5.00%5 936112
27.11.199550.000.00%000.00%00
24.11.199550.000.00%000.00%00
23.11.199550.000.00%00+7.00%00
22.11.199550.000.00%0052.50-5.00%73514
21.11.199550.000.00%00+5.00%00
20.11.199550.000.00%0052.50-5.00%1 05020
17.11.199550.000.00%000.00%00
16.11.199550.000.00%700140.00%00
15.11.199550.000.00%000.00%00
14.11.199550.000.00%000.00%00
13.11.199550.000.00%000.00%00
10.11.199550.000.00%000.00%00
9.11.199550.000.00%000.00%00
8.11.199550.000.00%000.00%00
7.11.199550.000.00%000.00%00
6.11.199550.000.00%000.00%00
3.11.199550.000.00%000.00%00
2.11.199550.000.00%000.00%00
1.11.199550.000.00%000.00%00
31.10.199550.000.00%000.00%00
30.10.199550.000.00%000.00%00
27.10.199550.000.00%000.00%00
26.10.199550.000.00%00+5.00%00
25.10.199550.000.00%0052.50-5.00%2 10040
24.10.199550.000.00%00
23.10.199550.000.00%70014
20.10.199550.000.00%000.00%00
19.10.199550.000.00%000.00%00
18.10.199550.000.00%000.00%00
17.10.199550.000.00%000.00%00
16.10.199550.000.00%000.00%00
13.10.199550.000.00%000.00%00
12.10.199550.000.00%000.00%00
11.10.199550.000.00%000.00%00
10.10.199550.000.00%000.00%00
9.10.199550.000.00%000.00%00
6.10.199550.000.00%000.00%00
5.10.199550.00+3.32%1 400280.00%00
4.10.199548.390.00%000.00%00
3.10.199548.390.00%000.00%00
2.10.199548.390.00%000.00%00
29.9.199548.390.00%000.00%00
28.9.199548.390.00%000.00%00
27.9.199548.390.00%000.00%00
26.9.199548.390.00%000.00%00
25.9.199548.390.00%000.00%00
22.9.199548.390.00%000.00%00
21.9.199548.390.00%00
20.9.199548.390.00%00
19.9.199548.390.00%000.00%00
18.9.199548.390.00%000.00%00
15.9.199548.390.00%000.00%00
14.9.199548.390.00%000.00%00
13.9.199548.390.00%000.00%00
12.9.199548.390.00%000.00%00
11.9.199548.390.00%000.00%00
8.9.199548.390.00%000.00%00
7.9.199548.390.00%000.00%00
6.9.199548.390.00%000.00%00
5.9.199548.390.00%000.00%00
4.9.199548.390.00%000.00%00
1.9.199548.390.00%0055.000.00%1 54028
31.8.199548.390.00%000.00%00
30.8.199548.390.00%0055.000.00%1 54028
29.8.199548.390.00%000.00%00
28.8.199548.390.00%000.00%00
25.8.199548.390.00%000.00%00
24.8.199548.390.00%000.00%00
23.8.199548.39-4.98%1 355280.00%00
22.8.199550.93-4.99%000.00%00
21.8.199553.61-4.99%000.00%00
18.8.199556.43-5.00%000.00%00
17.8.199559.40-4.99%000.00%00
16.8.199562.520.00%000.00%00
15.8.199562.520.00%000.00%00
14.8.199562.520.00%000.00%00
11.8.199562.520.00%000.00%00
10.8.199562.520.00%000.00%00
9.8.199562.52+4.98%875140.00%00
8.8.199559.55+4.98%000.00%00
7.8.199556.72+4.99%000.00%00
4.8.199554.02+4.99%756140.00%00
3.8.199551.450.00%000.00%00
2.8.199551.45+5.00%000.00%00
1.8.199549.000.00%000.00%00
31.7.199549.000.00%000.00%00
28.7.199549.000.00%000.00%00
27.7.199549.000.00%000.00%00
26.7.199549.000.00%000.00%00
25.7.199549.000.00%000.00%00
24.7.199549.000.00%000.00%00
21.7.199549.000.00%2 058420.00%00
20.7.199549.000.00%000.00%00
19.7.199549.000.00%000.00%00
18.7.199549.000.00%000.00%00
17.7.199549.000.00%000.00%00
14.7.199549.000.00%000.00%00
13.7.199549.000.00%000.00%00
12.7.199549.000.00%000.00%00
11.7.199549.000.00%000.00%00
10.7.199549.000.00%000.00%00
7.7.19950.00%00
4.7.199549.000.00%000.00%00
3.7.199549.000.00%000.00%00
30.6.199549.000.00%000.00%00
29.6.199549.000.00%000.00%00
28.6.199549.00-2.00%882180.00%00
27.6.199550.000.00%000.00%00
26.6.199550.000.00%000.00%00
23.6.199550.000.00%000.00%00
22.6.199550.000.00%1 450290.00%00
21.6.199550.000.00%000.00%00
20.6.199550.000.00%000.00%00
19.6.199550.000.00%000.00%00
16.6.199550.000.00%000.00%00
15.6.199550.000.00%000.00%00
14.6.199550.000.00%000.00%00
13.6.199550.000.00%000.00%00
12.6.199550.000.00%000.00%00
9.6.199550.000.00%000.00%00
8.6.199550.000.00%0055.000.00%3857
7.6.199550.000.00%000.00%00
6.6.199550.000.00%000.00%00
5.6.199550.000.00%000.00%00
2.6.199550.000.00%000.00%00
1.6.199550.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.19950055.000.00%5 11593
12.5.199550.00+111.00%1 400280.00%00
11.5.1995000.00%00
10.5.199549.45+498.00%00+5.00%00
9.5.199547.10+499.00%0052.50+5.00%3687
5.5.199544.86+498.00%000.00%00
4.5.199542.73+498.00%000.00%00
3.5.199540.70+497.00%000.00%00
2.5.199538.77+498.00%000.00%00
28.4.199536.93+497.00%000.00%00
27.4.199535.18+498.00%000.00%00
26.4.199533.51+498.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199531.92+500.00%543170.00%00
12.4.1995000.00%00
11.4.199530.40-500.00%000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.199532.00-375.00%448140.00%00
31.3.199533.25-500.00%000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199535.00-304.00%49014
24.3.199536.10-500.00%00
23.3.199538.00-500.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec