STAV.TECHN.ÚSTAV - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAV.TECHN.ÚSTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.3.1997559.000.00%00
10.3.1997559.000.00%00
7.3.1997559.000.00%00
6.3.1997559.000.00%00
5.3.1997559.000.00%00
4.3.1997559.000.00%00
3.3.1997559.000.00%00
28.2.1997559.000.00%00
27.2.1997559.000.00%0000
26.2.1997559.000.00%000.00%0
25.2.1997559.000.00%000.00%0
24.2.1997559.00-4.93%000.00%0
21.2.1997588.00-4.85%000.00%0
20.2.1997618.00-4.92%000.00%0
19.2.1997650.000.00%000.00%0
18.2.1997650.000.00%000.00%0
17.2.1997650.000.00%000.00%0
14.2.1997650.000.00%0000
13.2.1997650.000.00%000.00%0
12.2.1997650.000.00%000.00%0
11.2.1997650.00-4.97%000.00%0
10.2.1997684.00-4.86%000.00%0
7.2.1997719.00-4.89%000.00%0
6.2.1997756.00-4.90%000.00%0
5.2.1997795.00-4.90%000.00%0
4.2.1997836.000.00%000.00%0
3.2.1997836.000.00%000.00%0
31.1.1997836.000.00%000.00%0
30.1.1997836.000.00%0000
29.1.1997836.000.00%000.00%0
28.1.1997836.000.00%000.00%0
27.1.1997836.000.00%000.00%0
24.1.1997836.000.00%000.00%0
23.1.1997836.000.00%000.00%0
22.1.1997836.000.00%000.00%0
21.1.1997836.000.00%0000
20.1.1997836.000.00%000.00%0
17.1.1997836.000.00%000.00%0
16.1.1997836.000.00%000.00%0
15.1.1997836.000.00%000.00%0
14.1.1997836.000.00%000.00%0
13.1.1997836.000.00%000.00%0
10.1.1997836.000.00%000.00%0
9.1.1997836.000.00%000.00%0
8.1.1997836.000.00%000.00%0
7.1.1997836.000.00%000.00%0
6.1.1997836.000.00%000.00%0
31.12.1996836.000.00%000.00%0
30.12.1996836.000.00%000.00%0
27.12.1996836.000.00%000.00%0
23.12.1996836.000.00%000.00%0
20.12.1996836.000.00%000.00%0
19.12.1996836.000.00%000.00%0
18.12.1996836.000.00%000.00%0
17.12.1996836.000.00%000.00%0
16.12.1996836.000.00%000.00%0
13.12.1996836.000.00%000.00%0
12.12.1996836.000.00%000.00%0
11.12.1996836.000.00%000.00%0
10.12.1996836.000.00%000.00%0
9.12.1996836.000.00%000.00%0
6.12.1996836.000.00%000.00%0
5.12.1996836.000.00%000.00%0
4.12.1996836.000.00%000.00%0
3.12.1996836.000.00%000.00%0
2.12.1996836.000.00%000.00%0
29.11.1996836.000.00%000.00%0
28.11.1996836.000.00%000.00%0
27.11.1996836.000.00%000.00%0
26.11.1996836.000.00%000.00%0
25.11.1996836.000.00%000.00%0
22.11.1996836.000.00%000.00%0
21.11.1996836.000.00%000.00%0
20.11.1996836.000.00%000.00%0
19.11.1996836.000.00%000.00%0
18.11.1996836.000.00%000.00%0
15.11.1996836.000.00%000.00%0
14.11.1996836.00+10.00%000.00%0
13.11.1996760.000.00%000.00%0
12.11.1996760.000.00%000.00%0
11.11.1996760.000.00%000.00%0
8.11.1996760.000.00%000.00%0
7.11.1996760.000.00%000.00%0
6.11.1996760.000.00%000.00%0
5.11.1996760.000.00%000.00%0
4.11.1996760.000.00%000.00%0
1.11.1996760.000.00%000.00%0
31.10.1996760.000.00%000.000.00%00
30.10.1996760.000.00%000.000.00%00
29.10.1996760.000.00%000.000.00%00
25.10.1996760.000.00%000.000.00%00
24.10.1996760.000.00%000.000.00%00
23.10.1996760.000.00%000.000.00%00
22.10.1996760.000.00%000.000.00%00
21.10.1996760.000.00%000.000.00%00
18.10.1996760.000.00%000.00%00
17.10.1996760.000.00%000.00%00
16.10.1996760.000.00%000.00%00
15.10.1996760.000.00%000.00%00
14.10.1996760.000.00%000.00%00
11.10.1996760.000.00%000.00%00
10.10.1996760.00+9.98%000.00%00
9.10.1996691.000.00%000.00%00
8.10.1996691.000.00%000.00%00
7.10.1996691.00+9.16%69110.00%00
4.10.1996633.000.00%000.00%00
3.10.1996633.000.00%000.00%00
2.10.1996633.000.00%000.00%00
1.10.1996633.000.00%000.00%00
30.9.1996633.000.00%000.00%00
27.9.1996633.000.00%000.00%00
26.9.1996633.000.00%000.00%00
25.9.1996633.000.00%000.00%00
24.9.1996633.000.00%000.00%00
23.9.1996633.000.00%000.00%00
20.9.1996633.000.00%000.00%00
19.9.1996633.000.00%000.00%00
18.9.1996633.000.00%000.00%00
17.9.1996633.000.00%000.00%00
16.9.1996633.00+8.20%4 43170.00%00
13.9.1996585.000.00%000.00%00
12.9.1996585.000.00%000.00%00
11.9.1996585.000.00%000.00%00
10.9.1996585.000.00%000.00%00
9.9.1996585.000.00%000.00%00
6.9.1996585.000.00%000.00%00
5.9.1996585.00-10.00%1 75530.00%00
4.9.1996650.000.00%000.00%00
3.9.1996650.000.00%000.00%00
2.9.1996650.00-9.97%000.00%00
30.8.1996722.000.00%000.00%00
29.8.1996722.00-9.97%000.00%00
28.8.1996802.000.00%000.00%00
27.8.1996802.000.00%000.00%00
26.8.1996802.00-9.98%000.00%00
23.8.1996891.000.00%000.00%00
22.8.1996891.00-10.00%000.00%00
21.8.1996990.000.00%000.00%00
20.8.1996990.000.00%000.00%00
19.8.1996990.000.00%000.00%00
16.8.1996990.000.00%000.00%00
15.8.1996990.000.00%000.00%00
14.8.1996990.000.00%000.00%00
13.8.1996990.000.00%000.00%00
12.8.1996990.000.00%000.00%00
9.8.1996990.000.00%000.00%00
8.8.1996990.000.00%000.00%00
7.8.1996990.000.00%000.00%00
6.8.1996990.000.00%000.00%00
5.8.1996990.000.00%000.00%00
2.8.1996990.000.00%000.00%00
1.8.1996990.000.00%000.00%00
31.7.1996990.000.00%000.00%00
30.7.1996990.000.00%000.00%00
29.7.1996990.000.00%000.00%00
26.7.1996990.000.00%000.00%00
25.7.1996990.000.00%000.00%00
24.7.1996990.000.00%000.00%00
23.7.1996990.000.00%000.00%00
22.7.1996990.000.00%000.00%00
19.7.1996990.000.00%000.00%00
18.7.1996990.000.00%000.00%00
17.7.1996990.000.00%000.00%00
16.7.1996990.000.00%000.00%00
15.7.1996990.000.00%000.00%00
12.7.1996990.000.00%000.00%00
11.7.1996990.000.00%000.00%00
10.7.1996990.000.00%00-10.00%00
9.7.1996990.000.00%00+3.00%00
8.7.1996990.000.00%00+3.00%00
5.7.1996
4.7.1996990.000.00%000.00%00
3.7.1996990.000.00%000.00%00
2.7.1996990.000.00%000.00%00
1.7.1996990.000.00%00-3.00%00
28.6.1996990.000.00%00-3.00%00
27.6.1996990.000.00%000.00%00
26.6.1996990.000.00%000.00%00
25.6.1996990.000.00%000.00%00
24.6.1996990.000.00%000.00%00
21.6.1996990.000.00%000.00%00
20.6.1996990.000.00%000.00%00
19.6.1996990.000.00%000.00%00
18.6.1996990.000.00%000.00%00
17.6.1996990.000.00%000.00%00
14.6.1996990.000.00%000.00%00
13.6.1996990.000.00%000.00%00
12.6.1996990.000.00%000.00%00
11.6.1996990.000.00%000.00%00
10.6.1996990.000.00%000.00%00
7.6.1996990.000.00%000.00%00
6.6.1996990.000.00%1 98020.00%00
5.6.1996990.000.00%000.00%00
4.6.1996990.000.00%000.00%00
3.6.1996990.000.00%000.00%00
31.5.1996990.000.00%000.00%00
30.5.1996990.000.00%000.00%00
29.5.1996990.000.00%000.00%00
28.5.1996990.000.00%000.00%00
27.5.1996990.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec