STAV. VÝROBA PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					41.00	-5.00%	656	16
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	44.00	0.00%	0	0		0.00%	0	0
14.12.1995	44.00	0.00%	1 056	24		+4.00%	0	0
13.12.1995	44.00	0.00%	0	0	41.50	-3.00%	2 407	58
12.12.1995	44.00	0.00%	0	0		0.00%	0	0
11.12.1995	44.00	+2.32%	1 760	40		0.00%	0	0
8.12.1995	43.00	0.00%	0	0		0.00%	0	0
7.12.1995	43.00	0.00%	0	0		0.00%	0	0
6.12.1995	43.00	0.00%	0	0		+8.00%	0	0
5.12.1995	43.00	0.00%	0	0	40.00	0.00%	320	8
4.12.1995	43.00	0.00%	0	0	40.00	0.00%	640	16
1.12.1995	43.00	0.00%	0	0	40.00	0.00%	960	24
30.11.1995	43.00	0.00%	0	0		+5.00%	0	0
29.11.1995	43.00	0.00%	0	0	38.00	-5.00%	304	8
28.11.1995	43.00	0.00%	0	0		0.00%	0	0
27.11.1995	43.00	0.00%	0	0	40.00	0.00%	640	16
24.11.1995	43.00	0.00%	0	0		-7.00%	0	0
23.11.1995	43.00	0.00%	1 720	40		0.00%	0	0
22.11.1995	43.00	0.00%	0	0		0.00%	0	0
21.11.1995	43.00	0.00%	0	0		0.00%	0	0
20.11.1995	43.00	0.00%	1 032	24		0.00%	0	0
17.11.1995	43.00	0.00%	0	0		0.00%	0	0
16.11.1995	43.00	0.00%	2 064	48		0.00%	0	0
15.11.1995	43.00	0.00%	0	0		0.00%	0	0
14.11.1995	43.00	0.00%	0	0	43.00	+5.00%	688	16
13.11.1995	43.00	0.00%	0	0	41.00	-5.00%	1 476	36
10.11.1995	43.00	0.00%	0	0		0.00%	0	0
9.11.1995	43.00	+7.50%	1 032	24		0.00%	0	0
8.11.1995	40.00	0.00%	0	0	43.00	+9.00%	688	16
7.11.1995	40.00	0.00%	0	0	40.00	+3.00%	2 200	56
6.11.1995	40.00	0.00%	0	0	38.00	-5.00%	1 520	40
3.11.1995	40.00	0.00%	0	0	40.00	+2.00%	640	16
2.11.1995	40.00	0.00%	2 720	68	40.00	+3.00%	1 880	48
1.11.1995	40.00	0.00%	0	0	38.00	-5.00%	1 216	32
31.10.1995	40.00	0.00%	0	0		0.00%	0	0
30.10.1995	40.00	0.00%	1 280	32		0.00%	0	0
27.10.1995	40.00	0.00%	0	0	40.00	+4.00%	1 600	40
26.10.1995	40.00	0.00%	960	24	40.00	-4.00%	1 232	32
25.10.1995	40.00	0.00%	0	0		+7.00%	0	0
24.10.1995	40.00	0.00%	0	0
23.10.1995	40.00	-9.09%	2 240	56
20.10.1995	44.00	0.00%	0	0	38.00	-5.00%	608	16
19.10.1995	44.00	+10.00%	704	16		-5.00%	0	0
18.10.1995	40.00	0.00%	0	0		+8.00%	0	0
17.10.1995	40.00	0.00%	0	0	39.00	+8.00%	312	8
16.10.1995	40.00	0.00%	0	0		+9.00%	0	0
13.10.1995	40.00	0.00%	0	0		+8.00%	0	0
12.10.1995	40.00	0.00%	320	8		+7.00%	0	0
11.10.1995	40.00	+0.25%	1 760	44	28.50	-5.00%	228	8
10.10.1995	39.90	+5.00%	0	0		+7.00%	0	0
9.10.1995	38.00	-5.00%	0	0		+8.00%	0	0
6.10.1995	40.00	0.00%	3 200	80	26.00	0.00%	1 040	40
5.10.1995	40.00	0.00%	0	0		+8.00%	0	0
4.10.1995	40.00	-4.76%	640	16	24.00	0.00%	192	8
3.10.1995	42.00	0.00%	0	0	24.00	-4.00%	192	8
2.10.1995	42.00	+5.00%	336	8		-6.00%	0	0
29.9.1995	40.00	0.00%	160	4		+2.00%	0	0
28.9.1995	40.00	0.00%	960	24		+6.00%	0	0
27.9.1995	40.00	0.00%	0	0	24.50	-6.00%	784	32
26.9.1995	40.00	0.00%	0	0		+4.00%	0	0
25.9.1995	40.00	0.00%	0	0		+9.00%	0	0
22.9.1995	40.00	0.00%	640	16	23.00	0.00%	184	8
21.9.1995	40.00	0.00%	0	0
20.9.1995	40.00	0.00%	0	0
19.9.1995	40.00	0.00%	0	0		0.00%	0	0
18.9.1995	40.00	0.00%	5 840	146	23.00	-8.00%	276	12
15.9.1995	40.00	0.00%	0	0		0.00%	0	0
14.9.1995	40.00	0.00%	0	0	25.00	0.00%	200	8
13.9.1995	40.00	0.00%	0	0		0.00%	0	0
12.9.1995	40.00	0.00%	4 960	124		0.00%	0	0
11.9.1995	40.00	0.00%	0	0		0.00%	0	0
8.9.1995	40.00	+0.25%	2 240	56	25.00	0.00%	400	16
7.9.1995	39.90	+5.00%	0	0		0.00%	0	0
6.9.1995	38.00	0.00%	0	0		0.00%	0	0
5.9.1995	38.00	0.00%	304	8		0.00%	0	0
4.9.1995	38.00	0.00%	1 216	32		+4.00%	0	0
1.9.1995	38.00	0.00%	0	0		0.00%	0	0
31.8.1995	38.00	-2.18%	608	16		0.00%	0	0
30.8.1995	38.85	0.00%	0	0		+4.00%	0	0
29.8.1995	38.85	0.00%	0	0		+10.00%	0	0
28.8.1995	38.85	+5.00%	1 243	32		+5.00%	0	0
25.8.1995	37.00	0.00%	444	12		0.00%	0	0
24.8.1995	37.00	-4.76%	296	8		0.00%	0	0
23.8.1995	38.85	+5.00%	3 730	96		0.00%	0	0
22.8.1995	37.00	0.00%	2 960	80		0.00%	0	0
21.8.1995	37.00	0.00%	0	0		0.00%	0	0
18.8.1995	37.00	0.00%	888	24		0.00%	0	0
17.8.1995	37.00	0.00%	0	0		0.00%	0	0
16.8.1995	37.00	-2.63%	592	16		+5.00%	0	0
15.8.1995	38.00	-5.00%	0	0	19.00	-5.00%	152	8
14.8.1995	40.00	0.00%	0	0		+5.00%	0	0
11.8.1995	40.00	0.00%	0	0	19.00	-5.00%	152	8
10.8.1995	40.00	0.00%	0	0		0.00%	0	0
9.8.1995	40.00	0.00%	0	0	20.00	+5.00%	160	8
8.8.1995	40.00	+2.96%	480	12		0.00%	0	0
7.8.1995	38.85	+5.00%	0	0		0.00%	0	0
4.8.1995	37.00	-0.02%	1 258	34	19.00	-10.00%	152	8
3.8.1995	37.01	-4.98%	0	0		-9.00%	0	0
2.8.1995	38.95	-5.00%	0	0		-8.00%	0	0
1.8.1995	41.00	0.00%	0	0		-7.00%	0	0
31.7.1995	41.00	0.00%	0	0		-10.00%	0	0
28.7.1995	41.00	0.00%	0	0		-9.00%	0	0
27.7.1995	41.00	0.00%	0	0		-8.00%	0	0
26.7.1995	41.00	0.00%	0	0		-8.00%	0	0
25.7.1995	41.00	0.00%	0	0		0.00%	0	0
24.7.1995	41.00	0.00%	0	0		0.00%	0	0
21.7.1995	41.00	0.00%	0	0		0.00%	0	0
20.7.1995	41.00	0.00%	984	24		+4.00%	0	0
19.7.1995	41.00	0.00%	0	0		-4.00%	0	0
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	328	8		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	656	16		0.00%	0	0
11.7.1995	41.00	0.00%	738	18		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	41.00	0.00%	328	8		-3.00%	0	0
3.7.1995	41.00	0.00%	0	0		-2.00%	0	0
30.6.1995	41.00	0.00%	0	0		0.00%	0	0
29.6.1995	41.00	0.00%	328	8		-5.00%	0	0
28.6.1995	41.00	0.00%	328	8		-9.00%	0	0
27.6.1995	41.00	0.00%	0	0		-4.00%	0	0
26.6.1995	41.00	0.00%	0	0		0.00%	0	0
23.6.1995	41.00	0.00%	328	8		0.00%	0	0
22.6.1995	41.00	0.00%	0	0		0.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
20.6.1995	41.00	0.00%	0	0		0.00%	0	0
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	0	0		+9.00%	0	0
15.6.1995	41.00	0.00%	0	0		0.00%	0	0
14.6.1995	41.00	0.00%	328	8		0.00%	0	0
13.6.1995	41.00	0.00%	0	0		0.00%	0	0
12.6.1995	41.00	0.00%	656	16		0.00%	0	0
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	41.00	0.00%	0	0		0.00%	0	0
7.6.1995	41.00	0.00%	984	24		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		-8.00%	0	0
5.6.1995	41.00	0.00%	0	0		-9.00%	0	0
2.6.1995	41.00	0.00%	0	0		-10.00%	0	0
1.6.1995	41.00	0.00%	656	16		0.00%	0	0
31.5.1995			0	0		-8.00%	0	0
30.5.1995	41.00	-438.00%	1 640	40		-3.00%	0	0
29.5.1995	42.88	-498.00%	0	0		0.00%	0	0
26.5.1995	45.13	-498.00%	0	0		0.00%	0	0
25.5.1995	47.50	-500.00%	0	0		0.00%	0	0
24.5.1995			0	0		-4.00%	0	0
23.5.1995			0	0		-4.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	50.00	+34.00%	400	8		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	49.83	+499.00%	0	0		-9.00%	0	0
15.5.1995	47.46	+500.00%	380	8		0.00%	0	0
12.5.1995	45.20	+499.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	43.05	+500.00%	0	0		-9.00%	0	0
9.5.1995	41.00	0.00%	984	24		0.00%	0	0
5.5.1995	41.00	0.00%	164	4		0.00%	0	0
4.5.1995	41.00	0.00%	1 476	36		-9.00%	0	0
3.5.1995	41.00	0.00%	1 640	40		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	41.00	0.00%	984	24		0.00%	0	0
27.4.1995	41.00	0.00%	2 460	60		-5.00%	0	0
26.4.1995			0	0		-5.00%	0	0
25.4.1995	41.00	-26.00%	328	8		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	41.11	+497.00%	1 480	36		0.00%	0	0
20.4.1995	39.16	+498.00%	0	0		0.00%	0	0
19.4.1995	37.30	+498.00%	0	0		0.00%	0	0
18.4.1995	35.53	-497.00%	0	0		0.00%	0	0
14.4.1995	37.39	-498.00%	0	0		0.00%	0	0
13.4.1995	39.35	-499.00%	0	0		0.00%	0	0
12.4.1995	41.42	-497.00%	0	0		0.00%	0	0
11.4.1995	43.59	-499.00%	0	0		0.00%	0	0
10.4.1995	45.88	-499.00%	0	0		0.00%	0	0
7.4.1995	48.29	-499.00%	0	0		-8.00%	0	0
6.4.1995	50.83	-499.00%	0	0		0.00%	0	0
5.4.1995	53.50	-499.00%	0	0		0.00%	0	0
4.4.1995	56.31	-499.00%	0	0		0.00%	0	0
3.4.1995	59.27	-498.00%	0	0		0.00%	0	0
31.3.1995	62.38	-499.00%	0	0		0.00%	0	0
30.3.1995	65.66	-499.00%	0	0		0.00%	0	0
29.3.1995	69.11	-499.00%	0	0		0.00%	0	0
28.3.1995	72.74	-498.00%	0	0		0.00%	0	0
27.3.1995	76.56	+499.00%	0	0
24.3.1995	72.92	+499.00%	0	0
23.3.1995	69.45	+498.00%	0	0
22.3.1995	66.15	+500.00%	0	0
21.3.1995	63.00	+500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	60.00	+302.00%	960	16
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	58.24	+499.00%	1 864	32
‹‹ First 60 ‹‹ First 20 Next 200 ›