STAV. VÝROBA PRAHA - monthly total volumes, min and max prices
Short and summary info about STAV. VÝROBA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 20.04 |
| First price | 03.03.1995 | 231.00 |
| Historic min | 30.05.1997 | 20.04 |
| Historic max | 03.03.1995 | 231.00 |
| Total volume | 346 711.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.03.2000 | 39.30 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 28.05.1998 | 4.00 |
| Historic max | 28.03.1995 | 130.00 |
| Total volume | 776 815.50 | |
| STAV. VÝROBA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 33.00 | 44.00 | 320 525 | graf |
| 200002 | - | - | - | 20.00 | 43.00 | 159 297 | graf |
| 200001 | - | - | - | 20.00 | 23.00 | 689 | graf |
| 199912 | - | - | - | 22.00 | 23.00 | 1 320 | graf |
| 199911 | - | - | - | 22.00 | 25.00 | 5 701 | graf |
| 199910 | - | - | - | 25.00 | 26.00 | 3 361 | graf |
| 199909 | - | - | - | 24.00 | 25.00 | 3 159 | graf |
| 199908 | - | - | - | 24.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199906 | - | - | - | 33.00 | 33.00 | 2 112 | graf |
| 199905 | - | - | - | 33.00 | 33.00 | 8 844 | graf |
| 199904 | - | - | - | 33.00 | 33.00 | 3 696 | graf |
| 199903 | - | - | - | 33.00 | 44.00 | 8 652 | graf |
| 199902 | - | - | - | 36.00 | 42.00 | 9 624 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 1 440 | graf |
| 199812 | - | - | - | 32.00 | 36.00 | 4 154 | graf |
| 199811 | - | - | - | 32.00 | 33.00 | 6 627 | graf |
| 199810 | - | - | - | 32.00 | 33.00 | 6 976 | graf |
| 199809 | - | - | - | 30.00 | 32.00 | 2 644 | graf |
| 199808 | - | - | - | 27.00 | 30.00 | 2 522 | graf |
| 199807 | - | - | - | 5.00 | 26.00 | 1 700 | graf |
| 199806 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199805 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199804 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 9.00 | 490 | graf |
| 199802 | - | - | - | 9.00 | 13.00 | 498 | graf |
| 199801 | - | - | - | 13.00 | 17.00 | 1 480 | graf |
| 199712 | - | - | - | 11.00 | 17.00 | 1 104 | graf |
| 199711 | - | - | - | 13.00 | 14.00 | 977 | graf |
| 199710 | - | - | - | 13.00 | 15.00 | 2 598 | graf |
| 199709 | - | - | - | 13.00 | 15.00 | 2 300 | graf |
| 199708 | - | - | - | 14.00 | 21.00 | 585 | graf |
| 199707 | - | - | - | 20.00 | 22.00 | 1 019 | graf |
| 199706 | - | - | - | 20.00 | 22.00 | 3 846 | graf |
| 199705 | 20.00 | 22.00 | 1 558 | 20.00 | 22.00 | 5 886 | graf |
| 199704 | 22.00 | 23.00 | 944 | 19.00 | 22.00 | 4 080 | graf |
| 199703 | 21.00 | 24.00 | 3 245 | 18.00 | 28.00 | 3 704 | graf |
| 199702 | 25.00 | 31.00 | 10 207 | 25.00 | 33.00 | 7 860 | graf |
| 199701 | 30.00 | 33.00 | 3 658 | 28.00 | 33.00 | 6 960 | graf |
| 199612 | 33.00 | 35.00 | 12 486 | 28.00 | 34.00 | 8 161 | graf |
| 199611 | 32.00 | 41.00 | 4 624 | 27.00 | 35.00 | 12 900 | graf |
| 199610 | 41.00 | 45.00 | 14 022 | 27.00 | 36.00 | 12 280 | graf |
| 199609 | 38.00 | 41.00 | 10 591 | 27.00 | 34.00 | 4 270 | graf |
| 199608 | 30.00 | 44.00 | 3 304 | 27.00 | 30.00 | 2 524 | graf |
| 199607 | 46.00 | 51.00 | 23 771 | 33.00 | 46.00 | 12 951 | graf |
| 199606 | 41.00 | 46.00 | 24 531 | 44.00 | 51.00 | 8 688 | graf |
| 199605 | 36.00 | 68.00 | 18 873 | 39.00 | 58.00 | 6 664 | graf |
| 199604 | 75.00 | 100.00 | 57 427 | 41.00 | 90.00 | 19 115 | graf |
| 199603 | 47.00 | 84.00 | 58 380 | 46.00 | 101.00 | 41 216 | graf |
| 199602 | 44.00 | 48.00 | 13 793 | 42.00 | 46.00 | 16 552 | graf |
| 199601 | 44.00 | 46.00 | 5 152 | 41.00 | 46.00 | 10 966 | graf |
| 199512 | 43.00 | 44.00 | 2 816 | 40.00 | 43.00 | 4 983 | graf |
| 199511 | 40.00 | 43.00 | 8 568 | 38.00 | 43.00 | 11 252 | graf |
| 199510 | 38.00 | 44.00 | 11 440 | 24.00 | 42.00 | 5 404 | graf |
| 199509 | 38.00 | 40.00 | 16 320 | 23.00 | 27.00 | 1 844 | graf |
| 199508 | 37.00 | 41.00 | 12 499 | 19.00 | 25.00 | 616 | graf |
| 199507 | 41.00 | 41.00 | 3 034 | 27.00 | 40.00 | 0 | graf |
| 199506 | 41.00 | 41.00 | 3 608 | 41.00 | 60.00 | 0 | graf |
| 199505 | 41.00 | 50.00 | 6 684 | 60.00 | 108.00 | 0 | graf |
| 199504 | 36.00 | 59.00 | 5 252 | 108.00 | 130.00 | 0 | graf |
| 199503 | 55.00 | 231.00 | 9 924 | 130.00 | 130.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
