STAVBY A MON.PARD. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - STAVBY A MON.PARD.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995237.00+2.00%9484
20.12.1995+2.00%00
19.12.1995226.00+1.00%5 42424
18.12.1995223.00-6.00%2231
17.12.1995
15.12.1995275.000.00%00237.00+3.00%1 8968
14.12.1995275.00+10.00%66 825243+1.00%00
13.12.1995250.000.00%00228.00-5.00%1 8248
12.12.1995250.000.00%00-3.00%00
11.12.1995250.00-0.79%17 75071250.00+8.00%12 45250
8.12.1995252.000.00%00+2.00%00
7.12.1995252.00-10.00%36 036143225.00-10.00%3 60016
6.12.1995280.000.00%00250.000.00%4 00016
5.12.1995280.000.00%00250.00-4.00%6 50026
4.12.1995280.00-9.96%63 560227262.00-8.00%2 0888
1.12.1995311.000.00%00-10.00%00
30.11.1995311.00-9.85%323 4401 040320.00-1.00%74 500236
29.11.1995345.000.00%00+5.00%00
28.11.1995345.000.00%00310.00+8.00%3 64012
27.11.1995345.00+9.87%00295.00+1.00%2 2568
24.11.1995314.000.00%00+14.00%00
23.11.1995314.00+9.79%00245.00-4.00%2 94012
22.11.1995286.000.00%00255.00+1.00%4 33517
21.11.1995286.000.00%00+11.00%00
20.11.1995286.00+10.00%00+18.00%00
17.11.1995260.000.00%00205.00+3.00%2 69014
16.11.1995260.00+9.70%00187.000.00%2 61814
15.11.1995237.000.00%00187.000.00%1871
14.11.1995237.000.00%00+10.00%00
13.11.1995237.00+9.72%00170.000.00%8505
10.11.1995216.000.00%00170.000.00%1701
9.11.1995216.00+9.98%00170.00+10.00%6804
8.11.1995196.390.00%00155.000.00%1551
7.11.1995196.390.00%00155.000.00%1551
6.11.1995196.39+9.99%00155.00+5.00%7755
3.11.1995178.540.00%00148.00+10.00%1 92413
2.11.1995178.54+9.99%00135.000.00%5404
1.11.1995162.310.00%00135.000.00%1351
31.10.1995162.310.00%00135.000.00%1351
30.10.1995162.31+9.99%00135.000.00%11 90088
27.10.1995147.560.00%00135.00+10.00%2 02515
26.10.1995147.56+9.99%00123.00+10.00%6155
25.10.1995134.150.00%00+10.00%00
24.10.1995134.150.00%00
23.10.1995134.15+9.99%00
20.10.1995121.960.00%00107.00+2.00%1 71216
19.10.1995121.96+9.99%00104.50-2.00%4184
18.10.1995110.880.00%00109.00+1.00%1 28212
17.10.1995110.880.00%00+7.00%00
16.10.1995110.88+10.00%0098.50-5.00%7888
13.10.1995100.80+5.00%00+1.00%00
12.10.199596.000.00%3844-5.00%00
11.10.199596.000.00%3844108.00-4.00%2162
10.10.199596.000.00%00112.00-7.00%6726
9.10.199596.000.00%00+7.00%00
6.10.199596.000.00%00112.50-3.00%9008
5.10.199596.000.00%00+9.00%00
4.10.199596.000.00%00106.000.00%4244
3.10.199596.00-4.66%38440.00%00
2.10.1995100.700.00%000.00%00
29.9.1995100.700.00%000.00%00
28.9.1995100.70-5.00%6 64666+5.00%00
27.9.1995106.000.00%00101.00-5.00%9099
26.9.1995106.000.00%000.00%00
25.9.1995106.000.00%00+3.00%00
22.9.1995106.000.00%00103.000.00%8248
21.9.1995106.000.00%00
20.9.1995106.000.00%00
19.9.1995106.000.00%42440.00%00
18.9.1995106.000.00%4244103.000.00%8248
15.9.1995106.000.00%000.00%00
14.9.1995106.000.00%00+1.00%00
13.9.1995106.000.00%00+9.00%00
12.9.1995106.000.00%424494.00-2.00%4705
11.9.1995106.000.00%0096.00-5.00%1 92020
8.9.1995106.000.00%000.00%00
7.9.1995106.000.00%000.00%00
6.9.1995106.00+4.95%84880.00%00
5.9.1995101.00-4.28%8088100.500.00%2 01020
4.9.1995105.52-4.99%000.00%00
1.9.1995111.07-4.99%000.00%00
31.8.1995116.91+4.99%000.00%00
30.8.1995111.35+4.99%000.00%00
29.8.1995106.05+5.00%42440.00%00
28.8.1995101.000.00%000.00%00
25.8.1995101.000.00%000.00%00
24.8.1995101.000.00%00-5.00%00
23.8.1995101.000.00%00111.00+4.00%2 13020
22.8.1995101.000.00%00+1.00%00
21.8.1995101.000.00%8088+5.00%00
18.8.1995101.000.00%0096.00-5.00%3844
17.8.1995101.000.00%00100.50-3.00%3 22832
16.8.1995101.000.00%1 31313+2.00%00
15.8.1995101.000.00%4 44444-1.00%00
14.8.1995101.000.00%00+1.00%00
11.8.1995101.000.00%1 21212100.500.00%4 02040
10.8.1995101.00+2.28%80880.00%00
9.8.199598.74+4.99%00+5.00%00
8.8.199594.040.00%000.00%00
7.8.199594.04-4.99%2 72729-1.00%00
4.8.199598.980.00%00+1.00%00
3.8.199598.980.00%00-3.00%00
2.8.199598.980.00%0099.00-10.00%3964
1.8.199598.98-4.99%29730.00%00
31.7.1995104.18-4.99%000.00%00
28.7.1995109.660.00%000.00%00
27.7.1995109.660.00%000.00%00
26.7.1995109.66-4.99%98790.00%00
25.7.1995115.430.00%000.00%00
24.7.1995115.430.00%000.00%00
21.7.1995115.430.00%00110.00+7.00%8808
20.7.1995115.430.00%00+2.00%00
19.7.1995115.430.00%00100.50-5.00%4 02040
18.7.1995115.430.00%00-9.00%00
17.7.1995115.430.00%000.00%00
14.7.1995115.43-4.99%2 30920+9.00%00
13.7.1995121.50-4.99%7 89865106.00+5.00%4 24040
12.7.1995127.89+5.00%00+5.00%00
11.7.1995121.80+5.00%00+2.00%00
10.7.1995116.000.00%00-8.00%00
7.7.1995-3.00%00
4.7.1995116.000.00%00+9.00%00
3.7.1995116.00+0.43%928894.00-6.00%2 80929
30.6.1995115.50+5.00%2 31020+3.00%00
29.6.1995110.000.00%00100.00+6.00%5005
28.6.1995110.00+0.25%1 760160.00%00
27.6.1995109.720.00%0094.000.00%1 50416
26.6.1995109.720.00%000.00%00
23.6.1995109.720.00%00-5.00%00
22.6.1995109.72+4.99%00+5.00%00
21.6.1995104.500.00%000.00%00
20.6.1995104.500.00%0094.00-1.00%1 88020
19.6.1995104.500.00%000.00%00
16.6.1995104.500.00%0095.00-8.00%7608
15.6.1995104.50-5.00%19 228184103.00-1.00%2 05620
14.6.1995110.000.00%00-17.00%00
13.6.1995110.000.00%00-6.00%00
12.6.1995110.00-0.86%8808133.00-5.00%5324
9.6.1995110.96-4.99%88880.00%00
8.6.1995116.790.00%00+2.00%00
7.6.1995116.79-4.99%1 16810+10.00%00
6.6.1995122.93-4.99%00125.00+5.00%7506
5.6.1995129.390.00%00+8.00%00
2.6.1995129.390.00%00110.00-8.00%1 75616
1.6.1995129.39-5.00%1 55312-5.00%00
31.5.199500125.40-5.00%1 0038
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995136.20-499.00%1 362100.00%00
25.5.1995143.36-499.00%000.00%00
24.5.199500+5.00%00
23.5.199500+10.00%00
22.5.1995150.90+499.00%00+8.00%00
19.5.1995143.72+499.00%00105.00+10.00%3153
18.5.1995136.88+283.00%15 741115+8.00%00
17.5.1995133.11+499.00%3 8602988.50-2.00%3544
16.5.1995126.78+499.00%00+5.00%00
15.5.1995120.75+500.00%0086.00-7.00%2 58030
12.5.1995115.00+267.00%1 725150.00%00
11.5.1995112.00-427.00%2 5762392.000.00%1 56417
10.5.1995117.00-499.00%000.00%00
9.5.1995123.15-499.00%00-1.00%00
5.5.1995129.63-499.00%2 2041791.50-8.00%1 86220
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995136.45-499.00%2 32017+3.00%00
28.4.1995143.63-499.00%0098.00-7.00%3924
27.4.1995151.18-499.00%00105.00-4.00%4204
26.4.1995000.00%00
25.4.1995159.13-499.00%3 18320109.500.00%8768
24.4.1995167.50-488.00%6704-4.00%00
21.4.1995176.10+62.00%1 40980.00%00
20.4.1995175.00+398.00%1 4008114.00-10.00%4564
19.4.1995168.30-175.00%4 544270.00%00
18.4.1995171.30-357.00%4 45426126.00-9.00%1 0088
14.4.199500-10.00%00
13.4.1995177.65-500.00%2 13212-10.00%00
12.4.1995187.00+9.00%1 6839-10.00%00
11.4.1995186.82-499.00%00-10.00%00
10.4.1995196.65-500.00%9835-10.00%00
7.4.1995207.00-460.00%00-10.00%00
6.4.1995217.00-482.00%000.00%00
5.4.1995228.00-500.00%000.00%00
4.4.1995240.00-476.00%00-2.00%00
3.4.1995252.00-490.00%00-2.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995265.00-467.00%3 710140.00%00
28.3.1995278.00-479.00%000.00%00
27.3.1995292.00-488.00%00
24.3.1995307.00-495.00%00
23.3.1995323.00-500.00%00
22.3.1995340.00-476.00%00
21.3.1995357.00-480.00%00
20.3.1995375.00-482.00%00
17.3.1995394.00-483.00%00
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec